68388 騰訊摩通八九熊C (R 熊證)
即時 按盤價 跌0.095 -0.003 (-3.061%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.155+0.004+2.649%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.083+0.004+5.063%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.072+0.003+4.348%586.800590.00002/02/2026
54791騰訊法興六六牛C0.079+0.005+6.757%587.500590.50029/06/2026
55171騰訊法巴六一牛O0.1370.0000.000%553.200556.00029/01/2026
55381騰訊匯豐六三牛H0.340+0.005+1.493%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.3350.0000.000%459.500462.50023/03/2026
55405騰訊中銀六乙牛B0.104+0.003+2.970%580.080582.88031/12/2026
55434騰訊匯豐六八牛B0.115+0.004+3.604%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.147+0.004+2.797%554.800558.00007/09/2026
55970騰訊法巴六二牛C0.074+0.002+2.778%588.200591.00026/02/2026
56015騰訊匯豐六八牛A0.081+0.004+5.195%588.300591.50024/08/2026
56856騰訊匯豐六九牛J0.097+0.004+4.301%579.800583.00028/09/2026
57476騰訊摩利六六牛C0.108+0.002+1.887%573.200576.00029/06/2026
58448騰訊法興六一牛B0.260+0.010+4.000%492.500495.50030/01/2026
58450騰訊法興六一牛C0.2410.0000.000%502.500505.50029/01/2026
59184騰訊法興六二牛A0.260+0.005+1.961%497.500500.50027/02/2026
59186騰訊法興六二牛B0.239+0.002+0.844%507.500510.50026/02/2026
59238騰訊法興六八牛F0.107+0.004+3.883%575.000578.00028/08/2026
59248騰訊法興六九牛D0.170+0.004+2.410%545.000548.00029/09/2026
59338騰訊摩通六六牛C0.234+0.004+1.739%510.000513.00012/06/2026
59456騰訊法興六十牛A0.208+0.003+1.463%528.000531.00029/10/2026
59576騰訊匯豐六二牛A0.237+0.002+0.851%509.500512.50026/02/2026
59719騰訊摩通六六牛10.285+0.005+1.786%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.260+0.005+1.961%497.000500.00013/02/2026
59760騰訊摩通六二牛10.219+0.003+1.389%516.500519.50013/02/2026
59946騰訊摩通六二牛20.226+0.003+1.345%513.000516.00013/02/2026
59981騰訊摩通六二牛30.210+0.003+1.449%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.2090.0000.000%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.206+0.001+0.488%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.275+0.005+1.852%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.206+0.004+1.980%526.200529.00026/02/2026
60223騰訊法興六二牛C0.2070.0000.000%523.000526.00025/02/2026
60309騰訊摩通六六牛40.2750.0000.000%489.000492.00012/06/2026
60649騰訊摩通六二牛40.194+0.003+1.571%529.000532.00013/02/2026
60651騰訊法興六甲牛A0.242+0.005+2.110%512.500515.50027/11/2026
60776騰訊法興六一牛G0.1900.0000.000%527.500530.50029/01/2026
60778騰訊法興六二牛E0.220+0.003+1.382%517.500520.50027/02/2026
60957騰訊中銀六乙牛C0.158+0.004+2.597%555.200558.00031/12/2026
61011騰訊瑞銀六六牛60.074+0.003+4.225%589.800593.00008/06/2026
61119騰訊匯豐六八牛60.130+0.003+2.362%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.104+0.004+4.000%575.300578.50016/07/2026
61259騰訊瑞銀六七牛60.067+0.002+3.077%592.800596.00015/07/2026
61388騰訊匯豐六二牛F0.192+0.001+0.524%527.000530.00024/02/2026
61394騰訊摩通六六牛B0.066+0.003+4.762%594.300597.50012/06/2026
61407騰訊瑞銀六六牛C0.080+0.003+3.896%586.800590.00015/06/2026
61661騰訊摩通六六牛D0.075+0.005+7.143%590.800594.00012/06/2026
61880騰訊匯豐六八牛M0.094+0.001+1.075%581.800585.00014/08/2026
61948騰訊瑞銀六六牛A0.106+0.001+0.952%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.184+0.003+1.657%536.800540.00030/06/2026
62024騰訊法興六九牛E0.1920.0000.000%535.000538.00030/09/2026
62072騰訊瑞銀六七牛70.0650.0000.000%595.500598.70014/07/2026
62131騰訊摩通六八牛H0.1010.0000.000%578.800582.00014/08/2026
62257騰訊瑞銀六七牛30.214+0.004+1.905%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.260+0.005+1.961%496.800500.00009/07/2026
62306騰訊法巴六一牛D0.1960.0000.000%525.200528.00029/01/2026
62398騰訊法巴六五牛M0.094+0.003+3.297%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.133+0.002+1.527%559.200562.00028/05/2026
62572騰訊瑞銀六六牛80.160+0.002+1.266%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.236+0.004+1.724%511.800515.00021/07/2026
62800騰訊法巴六六牛A0.122+0.004+3.390%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.181+0.003+1.685%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.221+0.004+1.843%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.260+0.005+1.961%496.200499.00030/06/2026
63244騰訊摩通六二牛E0.170+0.003+1.796%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.191+0.003+1.596%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.110+0.005+4.762%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.151+0.003+2.027%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.165+0.003+1.852%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.240+0.002+0.840%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.205+0.003+1.485%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.245+0.003+1.240%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.206+0.001+0.488%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.180+0.001+0.559%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.1730.0000.000%535.200538.00029/01/2026
63562騰訊法巴六六牛I0.088+0.003+3.529%583.200586.00030/06/2026
63565騰訊法興六二牛G0.185+0.003+1.648%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.185+0.002+1.093%535.000538.00002/03/2026
63653騰訊瑞銀六七牛20.128+0.003+2.400%563.800567.00022/07/2026
63654騰訊瑞銀六七牛I0.170+0.003+1.796%542.800546.00006/07/2026
63835騰訊法興六二牛H0.177+0.003+1.724%537.500540.50027/02/2026
63850騰訊法興六二牛I0.165+0.004+2.484%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.171+0.002+1.183%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.1530.0000.000%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.167+0.003+1.829%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.179+0.003+1.705%539.200542.00027/02/2026
64186騰訊法興六九牛A0.430+0.005+1.176%415.000418.00029/09/2026
64190騰訊法興六九牛B0.4150.0000.000%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.187+0.003+1.630%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.161+0.002+1.258%549.000552.00010/07/2026
64584騰訊法興六二牛J0.157+0.002+1.290%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.188+0.002+1.075%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.138+0.001+0.730%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.152+0.001+0.662%552.000555.00010/07/2026
65168騰訊法興六三牛A0.151+0.003+2.027%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.146+0.003+2.098%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.2190.0000.000%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.147+0.004+2.797%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.144+0.004+2.857%556.000559.20018/06/2026
65834騰訊匯豐六三牛C0.4100.0000.000%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.141+0.003+2.174%557.200560.00030/03/2026
65930騰訊中銀六乙牛A0.087+0.003+3.571%587.200590.00031/12/2026
66088騰訊摩通六七牛K0.129+0.004+3.200%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.108+0.003+2.857%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.115+0.002+1.770%567.000570.00023/02/2026
66243騰訊匯豐六三牛D0.400+0.005+1.266%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.115+0.004+3.604%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.134+0.004+3.077%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.0940.0000.000%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.1230.0000.000%560.200563.00029/01/2026
66993騰訊法興六五牛A0.107+0.003+2.885%572.000575.00029/05/2026
66994騰訊法興六五牛B0.129+0.004+3.200%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.100+0.004+4.167%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.123+0.003+2.500%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.106+0.003+2.913%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.102+0.003+3.030%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.124+0.004+3.333%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.136+0.004+3.030%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.113+0.003+2.727%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.156+0.002+1.299%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.1330.0000.000%559.800563.00006/07/2026
67891騰訊法興六二牛K0.086+0.004+4.878%582.000585.00024/02/2026
68025騰訊法興六五牛C0.121+0.005+4.310%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.1100.0000.000%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.095+0.002+2.151%576.800580.00009/02/2026
68153騰訊摩通六八牛C0.144+0.003+2.128%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.092+0.003+3.371%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.093+0.004+4.494%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.0840.0000.000%580.200583.00029/01/2026
68501騰訊法興六三牛B0.099+0.004+4.211%577.500580.50030/03/2026
68505騰訊法興六三牛C0.140+0.004+2.941%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.082+0.004+5.128%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.085+0.003+3.659%583.800587.00017/06/2026
68907騰訊摩通六三牛L0.088+0.003+3.529%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.325+0.005+1.562%466.200469.00030/03/2026
69411騰訊匯豐六九牛H0.164+0.002+1.235%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.083+0.001+1.220%583.200586.00031/03/2026
69472騰訊匯豐六九牛I0.089+0.004+4.706%584.300587.50021/09/2026
69607騰訊法興六七牛50.087+0.003+3.571%583.500586.50029/07/2026
69772騰訊匯豐六三牛F0.3000.0000.000%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.121-0.002-1.626%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.174-0.001-0.571%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.203-0.001-0.490%741.000738.00029/12/2028
53166騰訊法興八乙熊20.234-0.001-0.426%758.000755.00027/12/2028
53454騰訊法興八乙熊40.2700.0000.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.3400.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.2550.0000.000%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.072-0.004-5.263%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.315-0.005-1.562%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.0740.0000.000%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.056-0.003-5.085%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.076-0.001-1.299%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.058-0.002-3.333%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.060-0.002-3.226%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.067-0.001-1.471%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.068-0.001-1.449%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.2850.0000.000%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.040-0.003-6.977%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.050-0.002-3.846%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.042-0.001-2.326%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.190-0.002-1.042%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.231-0.003-1.282%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.174-0.002-1.136%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.237-0.001-0.420%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.2750.0000.000%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.216-0.001-0.461%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.197-0.003-1.500%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.097-0.002-2.020%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.026-0.003-10.345%638.000635.00028/12/2028
56968騰訊摩通八乙熊D0.020-0.002-9.091%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.041-0.003-6.818%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.035-0.002-5.405%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.146-0.001-0.680%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.170-0.002-1.163%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.035-0.002-5.405%640.800638.00031/07/2028
57307騰訊摩通八八熊F0.248-0.007-2.745%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.198-0.003-1.493%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.107-0.003-2.727%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.164-0.002-1.205%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.022-0.004-15.385%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.019-0.002-9.524%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.3100.0000.000%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.225-0.001-0.442%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.2500.0000.000%768.000765.00029/12/2028
59044騰訊法巴八七熊S0.0250.0000.000%627.800625.00031/07/2028
59199騰訊法興八乙熊O0.010-0.002-16.667%628.000625.00029/12/2028
59408騰訊摩通八七熊R0.125-0.003-2.344%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.275-0.005-1.786%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.081-0.003-3.571%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.099-0.001-1.000%683.000680.00028/12/2028
59932騰訊法興八乙熊60.117-0.001-0.847%693.000690.00029/12/2028
59933騰訊法興八乙熊80.1520.0000.000%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.036-0.001-2.703%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.290-0.005-1.695%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.325-0.005-1.515%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.232-0.003-1.277%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.181-0.001-0.549%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.2600.0000.000%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.285-0.005-1.724%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.038-0.003-7.317%639.600636.80008/12/2028
61303騰訊瑞銀八八熊C0.3100.0000.000%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.345-0.005-1.429%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.120-0.003-2.439%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.105-0.002-1.869%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.082-0.002-2.381%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.123-0.003-2.381%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.143+0.001+0.704%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.093-0.002-2.105%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.083-0.004-4.598%672.800670.00028/07/2028
65871騰訊法興八乙熊30.071-0.003-4.054%668.000665.00028/12/2028
65906騰訊法興八乙熊10.090-0.003-3.226%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.280-0.005-1.754%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.129-0.002-1.527%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.133-0.002-1.481%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.146-0.002-1.351%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.3200.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.132-0.001-0.752%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.157-0.003-1.875%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.140-0.005-3.448%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.095-0.003-3.061%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.078-0.004-4.878%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.168-0.001-0.592%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.217-0.001-0.459%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.116-0.003-2.521%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.150-0.002-1.316%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.109+0.001+0.926%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.160-0.001-0.621%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.115-0.002-1.709%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.150-0.001-0.662%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.184-0.003-1.604%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.216-0.003-1.370%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.2040.0000.000%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.149-0.001-0.667%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.189-0.001-0.526%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.222-0.001-0.448%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.1840.0000.000%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/01/2026 13:16
  即時報價更新時間為 29/01/2026 13:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康