68546 華虹法興八乙熊J (R 熊證)
即時 按盤價 不變0.137 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.600+0.010+1.695%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.305+0.010+3.390%58.20060.00013/07/2026
53490華虹法興六七牛C0.285+0.015+5.556%60.60062.80029/07/2026
54065華虹法巴六七牛B0.285+0.010+3.636%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.260+0.013+5.263%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.265+0.010+3.922%62.00064.00027/07/2026
54414華虹摩通六七牛D0.275+0.010+3.774%61.20063.00010/07/2026
55216華虹摩通七五牛A0.018+0.005+38.462%81.20083.00014/05/2027
55261華虹瑞銀六甲牛A0.630+0.010+1.613%26.70028.50013/11/2026
55869華虹法興六九牛A0.6300.0000.000%26.20028.00029/09/2026
55995華虹法興六九牛D0.5900.0000.000%30.20032.00028/09/2026
57235華虹匯豐六十牛A0.6200.0000.000%25.20027.00026/10/2026
59863華虹瑞銀六六牛C0.570+0.010+1.786%32.20034.00026/06/2026
60285華虹法興六九牛E0.5600.0000.000%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.6300.0000.000%25.70027.50013/11/2026
60841華虹法興六九牛F0.5400.0000.000%34.70036.50029/09/2026
61088華虹法巴六七牛E0.350+0.005+1.449%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.5300.0000.000%35.20037.00002/07/2026
61470華虹法興六九牛G0.5100.0000.000%37.20039.00028/09/2026
61554華虹摩通六九牛B0.5100.0000.000%37.20039.00011/09/2026
62219華虹摩通六七牛H0.235+0.014+6.335%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.219+0.012+5.797%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.650+0.010+1.562%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.229+0.014+6.512%66.20068.00015/07/2026
63525華虹法興六九牛C0.6600.0000.000%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.5200.0000.000%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.227+0.013+6.075%66.00068.00013/07/2026
64181華虹法興六八牛C0.221+0.015+7.282%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.500+0.015+3.093%39.20041.00021/12/2026
64930華虹法巴六七牛G0.151+0.017+12.687%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.510+0.010+2.000%38.20040.00030/12/2026
65060華虹摩通六九牛D0.485+0.015+3.191%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.145+0.016+12.403%74.20076.00022/07/2026
65333華虹摩通六七牛I0.160+0.015+10.345%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.177+0.016+9.938%71.00073.00017/08/2026
65772華虹法興六八牛D0.158+0.017+12.057%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.131+0.015+12.931%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.189+0.017+9.884%70.20072.00020/07/2026
67137華虹摩通六七牛J0.110+0.017+18.280%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.600+0.010+1.695%29.20031.00008/07/2026
67785華虹法興六七牛F0.102+0.014+15.909%78.20080.00024/07/2026
68058華虹法巴六七牛H0.076+0.013+20.635%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.114+0.015+15.152%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.350+0.010+2.941%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.091+0.015+19.737%79.20081.00021/07/2026
68528華虹法興六八牛A0.3300.0000.000%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.300+0.010+3.448%58.00060.00010/08/2026
69101華虹摩通六七牛F0.330+0.005+1.538%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.054+0.021+63.636%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.068+0.018+36.000%81.20083.20031/12/2026
69998華虹摩通六七牛A0.5800.0000.000%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.5200.0000.000%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.119-0.001-0.833%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.117-0.001-0.847%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.217-0.012-5.240%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.242-0.013-5.098%114.800113.00027/12/2028
56136華虹法興八乙熊I0.2800.0000.000%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.370-0.015-3.896%128.000126.00014/08/2028
57633華虹摩通八八熊G0.405-0.005-1.220%131.800130.00011/08/2028
57793華虹法興八乙熊F0.360-0.015-4.000%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.285-0.010-3.390%118.000116.00017/07/2028
62253華虹瑞銀八乙熊E0.335-0.010-2.899%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.101-0.003-2.885%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.196-0.017-7.981%109.000107.00018/12/2028
65176華虹瑞銀八乙熊J0.183-0.012-6.154%107.800106.00028/12/2028
66316華虹匯豐八八熊C0.5100.0000.000%142.000140.00028/08/2028
68083華虹法興八乙熊G0.1120.0000.000%146.800145.00028/12/2028
68183華虹法興八乙熊H0.4850.0000.000%139.800138.00027/12/2028
68546華虹法興八乙熊J0.1370.0000.000%101.800100.00027/12/2028
68778華虹瑞銀八乙熊F0.400-0.005-1.235%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/03/2026 17:59
  即時報價更新時間為 05/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

聚焦兩會2026

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康