68621 中芯法興八乙熊7 (R 熊證)
即時 按盤價 升0.083 +0.046 (+124.324%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53441中芯匯豐六甲牛B0.370-0.055-12.941%40.70041.50016/11/2026
53631中芯法興六乙牛J0.0290.0000.000%77.40078.00030/12/2026
53740中芯法興六九牛F0.275-0.050-15.385%49.20049.80030/09/2026
54257中芯摩通六十牛C0.325-0.060-15.584%45.90046.50009/10/2026
54689中芯中銀六乙牛O0.275-0.050-15.385%50.40051.00031/12/2026
56078中芯摩通六甲牛A0.285-0.060-17.391%49.40050.00013/11/2026
56134中芯瑞銀六十牛G0.245-0.060-19.672%52.40053.00015/10/2026
56280中芯匯豐六十牛B0.270-0.055-16.923%50.70051.50026/10/2026
56380中芯法興六十牛B0.249-0.056-18.361%52.20052.80029/10/2026
56468中芯中銀六乙牛P0.260-0.055-17.460%52.40053.00031/12/2026
56640中芯法巴六九牛B0.244-0.056-18.667%52.60053.20030/09/2026
56711中芯瑞銀六十牛H0.280-0.050-15.152%49.90050.50013/10/2026
56977中芯瑞銀六十牛I0.215-0.060-21.818%55.40056.00008/10/2026
57077中芯法興六甲牛C0.215-0.060-21.818%55.20055.80027/11/2026
57137中芯匯豐六甲牛C0.239-0.056-18.983%53.20054.00009/11/2026
58349中芯法巴六九牛C0.213-0.057-21.111%55.60056.20030/09/2026
58758中芯匯豐六甲牛D0.214-0.061-22.182%55.70056.50002/11/2026
59660中芯華泰七五牛A0.133-0.061-31.443%64.40065.00028/05/2027
59849中芯摩通六十牛D0.213-0.057-21.111%55.40056.00009/10/2026
59923中芯法巴六十牛H0.104-0.057-35.404%66.40067.00030/10/2026
61149中芯摩通六甲牛B0.135-0.057-29.687%63.40064.00013/11/2026
61345中芯中銀六乙牛T0.091-0.058-38.926%68.20068.80031/12/2026
61517中芯法興六甲牛H0.071-0.060-45.802%69.40070.00027/11/2026
61735中芯法巴六十牛I0.043-0.058-57.426%72.40073.00030/10/2026
61742中芯法巴六十牛J0.075-0.058-43.609%69.40070.00030/10/2026
61916中芯匯豐六乙牛A0.109-0.056-33.939%66.20067.00014/12/2026
61941中芯匯豐六十牛E0.047-0.055-53.922%72.20073.00026/10/2026
62070中芯瑞銀六甲牛A0.071-0.058-44.961%69.40070.00002/11/2026
62288中芯摩通六乙牛B0.089-0.056-38.621%68.40069.00011/12/2026
62612中芯瑞銀六十牛J0.174-0.056-24.348%59.40060.00016/10/2026
62717中芯法巴六十牛A0.155-0.055-26.190%61.40062.00030/10/2026
62719中芯法巴六十牛B0.185-0.056-23.237%58.40059.00030/10/2026
62838中芯法興六甲牛D0.189-0.055-22.541%58.20058.80030/11/2026
62840中芯法興六甲牛E0.156-0.058-27.103%61.20061.80026/11/2026
62931中芯匯豐六甲牛I0.079-0.058-42.336%69.20070.00009/11/2026
63039中芯匯豐六十牛C0.161-0.058-26.484%60.70061.50012/10/2026
63115中芯匯豐六甲牛E0.190-0.058-23.387%58.20059.00016/11/2026
63121中芯法巴六十牛K0.010-0.050-83.333%76.40077.00030/10/2026
63155中芯匯豐六甲牛J0.010-0.063-86.301%75.20076.00016/11/2026
63234中芯法興六甲牛I0.021-0.058-73.418%74.40075.00024/11/2026
63299中芯瑞銀六甲牛B0.021-0.056-72.727%74.40075.00020/11/2026
63552中芯法興六乙牛A0.320-0.060-15.789%45.20045.80028/12/2026
63860中芯法巴六十牛D0.125-0.057-31.319%64.40065.00030/10/2026
64148中芯匯豐六十牛A0.315-0.055-14.865%45.70046.50012/10/2026
64172中芯匯豐六甲牛A0.340-0.055-13.924%43.20044.00002/11/2026
64187中芯法興六九牛A0.440-0.040-8.333%32.90033.50029/09/2026
64257中芯瑞銀六十牛K0.123-0.057-31.667%64.40065.00027/10/2026
64611中芯法興六十牛C0.126-0.054-30.000%64.20064.80030/10/2026
64896中芯匯豐六甲牛F0.139-0.055-28.351%63.40064.00030/11/2026
64929中芯瑞銀六九牛B0.300-0.055-15.493%47.40048.00021/09/2026
64942中芯瑞銀六九牛C0.325-0.055-14.474%45.40046.00023/09/2026
65233中芯法興六乙牛B0.350-0.060-14.634%42.20042.80029/12/2026
66101中芯摩通六十牛E0.165-0.056-25.339%60.20060.80009/10/2026
67054中芯華泰六甲牛B0.050-0.055-52.381%72.40073.00027/11/2026
68137中芯中銀六乙牛N0.315-0.055-14.865%46.40047.00031/12/2026
68297中芯法興六乙牛H0.055-0.058-51.327%71.40072.00023/12/2026
68371中芯法興六乙牛C0.380-0.050-11.628%39.90040.50030/12/2026
68487中芯法巴六九牛A0.350-0.050-12.500%42.40043.00030/09/2026
68519中芯法興六乙牛I0.097-0.057-37.013%67.40068.00023/12/2026
68649中芯中銀六乙牛Q0.183-0.056-23.431%59.40060.00031/12/2026
68654中芯瑞銀六十牛D0.355-0.055-13.415%42.40043.00009/10/2026
68761中芯瑞銀六十牛E0.385-0.055-12.500%39.40040.00005/10/2026
68929中芯法興六甲牛B0.300-0.055-15.493%47.20047.80030/11/2026
69299中芯法巴六甲牛C0.0000.000%78.40079.00030/11/2026
69331中芯法巴六八牛G0.295-0.055-15.714%47.20047.80031/08/2026
69606中芯匯豐六九牛B0.285-0.060-17.391%48.20049.00021/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53189中芯法興八乙熊20.203+0.044+27.673%99.60099.00029/12/2028
53736中芯法興八乙熊30.305+0.045+17.308%110.600110.00028/12/2028
54151中芯瑞銀七三熊F0.275+0.047+20.614%105.600105.00019/03/2027
54206中芯瑞銀七三熊G0.325+0.050+18.182%110.600110.00016/03/2027
54319中芯瑞銀七四熊A0.420+0.050+13.514%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.239+0.050+26.455%102.600102.00030/12/2027
55511中芯匯豐八一熊A0.214+0.050+30.488%99.60099.00017/01/2028
57514中芯匯豐七乙熊G0.270+0.051+23.288%105.600105.00020/12/2027
58667中芯匯豐八一熊B0.320+0.055+20.755%111.600111.00010/01/2028
62326中芯法興八乙熊K0.182+0.044+31.884%97.60097.00027/12/2028
62695中芯法興八乙熊Y0.165+0.045+37.500%95.60095.00028/12/2028
62886中芯瑞銀七三熊D0.231+0.052+29.050%100.600100.00022/03/2027
63598中芯瑞銀七三熊E0.181+0.050+38.168%95.60095.00018/03/2027
63821中芯法興八乙熊80.123+0.043+53.750%90.60090.00020/12/2028
63944中芯瑞銀八乙熊J0.121+0.046+61.333%90.60090.00022/12/2028
64666中芯匯豐八乙熊F0.166+0.046+38.333%94.80094.00004/12/2028
65903中芯法巴七乙熊H0.185+0.049+36.029%96.60096.00030/12/2027
66686中芯匯豐八甲熊F0.126+0.048+61.538%89.80089.00020/11/2028
66924中芯法興八乙熊10.237+0.043+22.165%103.600103.00027/12/2028
66978中芯華泰八乙熊A0.099+0.045+83.333%86.60086.00020/12/2028
68621中芯法興八乙熊70.080+0.043+116.216%85.60085.00021/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/06/2026 15:06
  即時報價更新時間為 05/06/2026 15:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康