68622 阿里摩通六甲牛8 (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53663阿里摩通六二牛M0.405+0.080+24.615%115.300116.80013/02/2026
53671阿里摩通六二牛N0.365+0.070+23.729%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.350+0.070+25.000%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.405+0.070+20.896%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.113+0.013+13.000%98.500100.00010/07/2026
54013阿里法興六七牛C0.173+0.016+10.191%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.380+0.070+22.581%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.455+0.075+19.737%110.000111.50013/07/2026
54495阿里摩利六七牛B0.370+0.080+27.586%118.600120.00030/07/2026
54497阿里摩利六二牛A0.310+0.078+33.621%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.063+0.014+28.571%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.073+0.015+25.862%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.083+0.013+18.571%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.095+0.015+18.750%108.500110.00012/08/2026
54615阿里法興六七牛F0.144+0.015+11.628%84.00085.50023/07/2026
54663阿里法巴六一牛I0.330+0.070+26.923%120.500122.00029/01/2026
54664阿里法巴六一牛J0.275+0.075+37.500%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.325+0.060+22.642%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.280+0.055+24.444%126.500128.00020/04/2026
54759阿里摩通六九牛A0.064+0.015+30.612%123.500125.00011/09/2026
54817阿里法興六八牛C0.079+0.015+23.437%116.000117.50031/08/2026
54819阿里法興六九牛D0.091+0.014+18.182%110.300111.80029/09/2026
54820阿里摩通六七牛G0.129+0.015+13.158%90.50092.00010/07/2026
54844阿里法興六九牛E0.067+0.014+26.415%122.000123.50028/09/2026
54896阿里法興六十牛E0.060+0.015+33.333%125.300126.80028/10/2026
54897阿里法興六十牛F0.074+0.015+25.424%119.000120.50029/10/2026
54936阿里法興六三牛A0.124+0.017+15.888%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.123+0.015+13.889%93.66095.16017/03/2026
54958阿里摩通六九牛C0.057+0.014+32.558%126.500128.00011/09/2026
54983阿里法巴六一牛L0.360+0.065+22.034%117.300118.80029/01/2026
54989阿里摩通六九牛D0.063+0.014+28.571%124.300125.80011/09/2026
54993阿里摩通六九牛E0.074+0.016+27.586%119.500121.00011/09/2026
55009阿里法興六七牛D0.160+0.014+9.589%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.365+0.075+25.862%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.255+0.076+42.458%129.500131.00014/07/2026
55147阿里摩通六十牛A0.084+0.015+21.739%114.500116.00009/10/2026
55148阿里摩通六十牛B0.092+0.013+16.456%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.315+0.076+31.799%124.000125.50002/03/2026
55224阿里匯豐六九牛D0.054+0.015+38.462%129.000130.50014/09/2026
55251阿里法興六十牛G0.087+0.014+19.178%113.000114.50030/10/2026
55254阿里法興六十牛H0.109+0.017+18.478%102.500104.00029/10/2026
55300阿里摩通六八牛M0.260+0.076+41.304%129.500131.00014/08/2026
55318阿里摩通六八牛N0.310+0.077+33.047%124.500126.00014/08/2026
55326阿里摩通六八牛O0.365+0.075+25.862%120.500122.00014/08/2026
55334阿里摩通六十牛C0.101+0.014+16.092%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.285+0.076+36.364%126.500128.00023/07/2026
55417阿里法巴六八牛A0.083+0.014+20.290%114.300115.80028/08/2026
55418阿里法巴六八牛B0.090+0.016+21.622%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.310+0.072+30.252%124.000125.50013/07/2026
55578阿里摩通六十牛D0.089+0.015+20.270%113.000114.50009/10/2026
55579阿里摩通六八牛P0.280+0.072+34.615%127.500129.00014/08/2026
55588阿里摩通六十牛E0.079+0.014+21.538%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.255+0.072+39.344%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.052+0.014+36.842%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.192+0.079+69.912%135.500137.00010/07/2026
55874阿里法興六九牛F0.053+0.016+43.243%129.000130.50029/09/2026
55896阿里法興六七牛G0.132+0.015+12.821%89.50091.00030/07/2026
55917阿里摩通六三牛F0.238+0.079+49.686%131.500133.00013/03/2026
55918阿里摩通六三牛G0.206+0.078+60.937%134.500136.00013/03/2026
55948阿里法興六三牛K0.640+0.090+16.364%91.00092.50027/03/2026
55950阿里法興六三牛L0.680+0.090+15.254%87.00088.50031/03/2026
55952阿里法興六十牛A0.169+0.017+11.184%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.143+0.015+11.719%84.50086.00019/05/2026
55975阿里法巴六二牛B0.220+0.077+53.846%132.500134.00026/02/2026
55980阿里法巴六八牛C0.055+0.016+41.026%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.045+0.016+55.172%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.192+0.073+61.345%135.500137.00009/03/2026
56063阿里摩利六九牛A0.053+0.016+43.243%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.223+0.075+50.676%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.035+0.015+75.000%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.044+0.016+57.143%133.000134.50008/09/2026
56196阿里法興六十牛I0.046+0.015+48.387%132.000133.50029/10/2026
56226阿里法興六九牛G0.036+0.016+80.000%136.900138.40029/09/2026
56270阿里法巴六二牛C0.173+0.077+80.208%137.500139.00026/02/2026
56323阿里摩通六九牛F0.048+0.016+50.000%131.500133.00011/09/2026
56337阿里摩通六九牛G0.037+0.015+68.182%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.164+0.080+95.238%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.229+0.078+51.656%132.500134.00017/08/2026
56368阿里法興六三牛M0.740+0.090+13.846%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.173+0.077+80.208%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.164+0.015+10.067%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.610+0.060+10.909%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.640+0.080+14.286%92.50094.00015/07/2026
56456阿里法興六七牛E0.183+0.013+7.647%63.50065.00024/07/2026
56475阿里花旗六三牛A0.920+0.080+9.524%63.20064.70002/03/2026
56523阿里法興六十牛J0.041+0.015+57.692%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.212+0.077+57.037%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.550+0.065+13.402%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.640+0.070+12.281%90.50092.00020/07/2026
56804阿里摩通六七牛80.170+0.076+80.851%137.500139.00010/07/2026
56877阿里法興六八牛E0.043+0.014+48.276%133.300134.80031/08/2026
56908阿里法興六十牛K0.033+0.015+83.333%138.500140.00028/10/2026
57170阿里摩利六十牛A0.038+0.016+72.727%137.600139.00030/10/2026
57415阿里法興六四牛G0.192+0.078+68.421%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.630+0.060+10.526%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.610+0.070+12.963%94.00095.50013/04/2026
57724阿里法興六一牛L0.530+0.075+16.484%101.500103.00029/01/2026
57782阿里摩通八七牛A0.520+0.080+18.182%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.530+0.075+16.484%100.500102.00026/01/2026
58347阿里摩利六一牛A0.475+0.080+20.253%105.200106.60029/01/2026
58460阿里法興六九牛B0.154+0.017+12.409%79.30080.80028/09/2026
58462阿里法興六一牛M0.490+0.080+19.512%105.300106.80030/01/2026
58463阿里法興六一牛N0.450+0.080+21.622%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.440+0.070+18.919%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.475+0.070+17.284%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.510+0.075+17.241%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.470+0.075+18.987%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.375+0.070+22.951%117.500119.00017/07/2026
59212阿里法興六二牛I0.480+0.085+21.519%107.300108.80026/02/2026
59222阿里法興六二牛J0.510+0.060+13.333%103.700105.20027/02/2026
59339阿里摩通六七牛V0.450+0.080+21.622%109.700111.20010/07/2026
59515阿里法興六二牛K0.435+0.070+19.178%111.300112.80025/02/2026
60503阿里瑞銀六八牛A0.117+0.015+14.706%97.00098.50011/08/2026
60758阿里摩利六一牛B0.410+0.070+20.588%112.600114.00030/01/2026
60843阿里法興六八牛A0.113+0.014+14.141%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.112+0.014+14.286%99.500101.00013/08/2026
61402阿里法興六八牛B0.118+0.014+13.462%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.233+0.076+48.408%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.047+0.014+42.424%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.242+0.073+43.195%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.036+0.015+71.429%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.046+0.016+53.333%133.500135.00011/12/2026
62155阿里法興六十牛B0.122+0.017+16.190%95.60097.10029/10/2026
62638阿里法興六十牛C0.130+0.014+12.069%91.60093.10030/10/2026
62814阿里法巴六十牛A0.041+0.014+51.852%135.300136.80030/10/2026
62827阿里法巴六十牛B0.061+0.014+29.787%125.500127.00030/10/2026
62829阿里法巴六十牛C0.067+0.016+31.373%122.500124.00030/10/2026
62841阿里法巴六十牛D0.075+0.013+20.968%118.500120.00030/10/2026
62866阿里法興六十牛D0.138+0.017+14.050%87.60089.10028/10/2026
63008阿里花旗六四牛B0.120+0.015+14.286%94.50096.00030/04/2026
63186阿里摩通六八牛G0.143+0.013+10.000%83.50085.00014/08/2026
63197阿里摩通六八牛H0.126+0.013+11.504%93.50095.00014/08/2026
63209阿里法興六二牛N0.420+0.070+20.000%113.300114.80027/02/2026
63284阿里法巴六十牛E0.049+0.016+48.485%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.115+0.015+15.000%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.175+0.014+8.696%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.195+0.015+8.333%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.214+0.015+7.538%48.50050.00028/04/2026
63752阿里法興六甲牛A0.051+0.015+41.667%130.500132.00003/11/2026
64210阿里法興六九牛A0.610+0.060+10.909%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.4700.0000.000%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.580+0.080+16.000%96.00097.50019/01/2026
66015阿里花旗六六牛A0.156+0.016+11.429%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.108+0.014+14.894%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.104+0.015+16.854%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.134+0.015+12.605%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.155+0.015+10.714%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.1250.0000.000%142.500144.00009/07/2026
68254阿里匯豐六八牛10.1840.0000.000%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.430+0.070+19.444%112.500114.00027/07/2026
68431阿里瑞銀六七牛W0.0000.000%146.500148.00024/07/2026
68617阿里摩通七七牛D0.0000.000%145.800147.30009/07/2027
68622阿里摩通六甲牛80.0000.000%148.500150.00013/11/2026
68650阿里摩通六甲牛90.1150.0000.000%144.300145.80013/11/2026
68734阿里摩通六八牛I0.415+0.065+18.571%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.410+0.075+22.388%113.500115.00002/02/2026
68909阿里摩通六七牛60.440+0.065+17.333%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.425+0.075+21.429%113.000114.50027/07/2026
69217阿里摩通六七牛E0.650+0.070+12.069%89.50091.00010/07/2026
69250阿里法興六九牛C0.100+0.015+17.647%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.154-0.013-7.784%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.131-0.013-9.028%226.500225.00025/07/2028
54307阿里法巴八五熊M0.083-0.063-43.151%162.500161.00030/05/2028
54347阿里匯豐八七熊C0.118-0.068-36.559%166.500165.00017/07/2028
54644阿里法興八十熊M0.024-0.011-31.429%166.500165.00031/10/2028
54785阿里瑞銀八十熊D0.031-0.013-29.545%171.500170.00023/10/2028
54828阿里摩通八十熊B0.022-0.012-35.294%165.500164.00013/10/2028
55000阿里法巴八五熊G0.120-0.013-9.774%221.500220.00030/05/2028
55283阿里摩利八十熊D0.027-0.012-30.769%167.400166.00027/10/2028
55611阿里摩利八乙熊A0.068-0.061-47.287%161.400160.00027/12/2028
55752阿里摩通八甲熊A0.014-0.012-46.154%160.500159.00010/11/2028
55891阿里法興八十熊30.015-0.012-44.444%161.500160.00025/10/2028
55973阿里匯豐八七熊E0.076-0.062-44.928%161.500160.00024/07/2028
55997阿里匯豐八二熊I0.105-0.014-11.765%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.175-0.013-6.915%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.158-0.014-8.140%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.086-0.013-13.131%201.500200.00017/02/2028
57331阿里摩通八八熊G0.088-0.014-13.725%204.500203.00011/08/2028
57337阿里摩通八八熊H0.072-0.013-15.294%194.500193.00011/08/2028
57413阿里法興八十熊40.086-0.013-13.131%201.500200.00025/10/2028
57414阿里法興八十熊50.105-0.013-11.017%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.485-0.075-13.393%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.103-0.012-10.435%211.500210.00002/08/2028
58217阿里法興八十熊N0.057-0.013-18.571%186.500185.00031/10/2028
58308阿里法興八十熊K0.067-0.011-14.103%191.500190.00023/10/2028
58509阿里法興八十熊I0.010-0.009-47.368%156.500155.00030/10/2028
58929阿里摩通八八熊S0.153-0.015-8.929%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.068-0.012-15.000%191.500190.00003/02/2028
59171阿里摩通八八熊J0.063-0.012-16.000%189.500188.00011/08/2028
59423阿里法巴八五熊H0.061-0.012-16.438%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.280-0.065-18.841%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.056-0.012-17.647%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.234-0.066-22.000%179.000177.50013/12/2027
60201阿里摩通八八熊K0.117-0.012-9.302%219.500218.00011/08/2028
60210阿里摩通八八熊L0.080-0.014-14.894%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.121-0.013-9.701%221.500220.00031/07/2028
60627阿里法巴八五熊O0.011-0.076-87.356%155.500154.00030/05/2028
60642阿里法巴八五熊D0.077-0.013-14.444%196.500195.00030/05/2028
60754阿里摩通八甲熊B0.010-0.007-41.176%155.500154.00010/11/2028
60809阿里匯豐七甲熊M0.070-0.013-15.663%191.500190.00015/11/2027
60945阿里法興八十熊60.077-0.012-13.483%196.500195.00030/10/2028
60950阿里法興八十熊70.096-0.012-11.111%206.500205.00031/10/2028
61128阿里匯豐八八熊C0.031-0.064-67.368%156.500155.00007/08/2028
61344阿里法興八十熊S0.049-0.012-19.672%181.500180.00025/10/2028
61733阿里摩利八十熊A0.055-0.014-20.290%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.048-0.012-20.000%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.124-0.013-9.489%221.500220.00027/10/2028
62727阿里法興八十熊90.144-0.013-8.280%231.500230.00030/10/2028
62785阿里摩通八八熊O0.135-0.014-9.396%229.500228.00011/08/2028
62818阿里摩通八八熊P0.099-0.014-12.389%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.140-0.013-8.497%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.330-0.065-16.456%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.088-0.014-13.725%201.500200.00021/02/2028
63556阿里摩通八九熊F0.045-0.012-21.053%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.112-0.014-11.111%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.094-0.014-12.963%206.500205.00026/07/2028
63741阿里法巴八五熊K0.046-0.011-19.298%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.182-0.067-26.908%174.000172.50010/07/2028
63854阿里法興八十熊A0.115-0.013-10.156%216.500215.00023/10/2028
63855阿里法興八十熊E0.134-0.013-8.844%226.500225.00031/10/2028
64176阿里法興八十熊X0.040-0.012-23.077%176.500175.00030/10/2028
64209阿里法興八十熊L0.031-0.013-29.545%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.041-0.012-22.642%176.500175.00025/10/2028
64452阿里瑞銀八甲熊A0.018-0.064-78.049%155.500154.00007/11/2028
64687阿里法巴八五熊L0.148-0.064-30.189%170.500169.00030/05/2028
64863阿里摩通八十熊A0.031-0.013-29.545%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.108-0.013-10.744%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.395-0.065-14.130%196.500195.00008/11/2027
66020阿里法巴八五熊E0.092-0.014-13.208%205.500204.00030/05/2028
66597阿里摩通八乙熊C0.052-0.061-53.982%158.500157.00008/12/2028
67874阿里摩利八十熊E0.0000.000%173.400172.00031/10/2028
68490阿里瑞銀八乙熊A0.0000.000%151.500150.00006/12/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.144-0.014-8.861%234.500233.00011/08/2028
69993阿里瑞銀八十熊E0.015-0.011-42.308%161.500160.00018/10/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/01/2026 13:55
  即時報價更新時間為 12/01/2026 14:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康