69495 華虹匯豐六七牛D (R 牛證)
即時 按盤價 跌0.049 -0.057 (-53.774%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.610-0.050-7.576%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.305-0.060-16.438%58.20060.00013/07/2026
53490華虹法興六七牛C0.285-0.055-16.176%60.60062.80029/07/2026
54065華虹法巴六七牛B0.290-0.055-15.942%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.265-0.050-15.873%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.270-0.055-16.923%62.00064.00027/07/2026
54414華虹摩通六七牛D0.280-0.050-15.152%61.20063.00010/07/2026
54528華虹法巴六七牛I0.040-0.031-43.662%87.00089.00031/07/2026
55216華虹摩通七五牛A0.016-0.012-42.857%81.20083.00014/05/2027
55218華虹摩通七五牛B0.010-0.002-16.667%88.20090.00014/05/2027
55261華虹瑞銀六甲牛A0.640-0.050-7.246%26.70028.50013/11/2026
55869華虹法興六九牛A0.650-0.050-7.143%26.20028.00029/09/2026
55995華虹法興六九牛D0.610-0.050-7.576%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.040-0.055-57.895%84.20086.00022/07/2026
56600華虹摩通六七牛K0.040-0.056-58.333%85.20087.00010/07/2026
56851華虹匯豐六七牛E0.027-0.020-42.553%89.00091.00013/07/2026
56918華虹瑞銀六七牛R0.022-0.018-45.000%89.20091.00024/07/2026
57235華虹匯豐六十牛A0.640-0.050-7.246%25.20027.00026/10/2026
57723華虹法興六八牛E0.027-0.031-53.448%88.20090.00028/08/2026
59863華虹瑞銀六六牛C0.580-0.050-7.937%32.20034.00026/06/2026
60285華虹法興六九牛E0.580-0.060-9.375%32.70034.50030/09/2026
60483華虹中銀六七牛B0.024-0.027-52.941%88.00090.00031/07/2026
60488華虹摩通六甲牛B0.640-0.060-8.571%25.70027.50013/11/2026
60841華虹法興六九牛F0.560-0.050-8.197%34.70036.50029/09/2026
61088華虹法巴六七牛E0.360-0.055-13.253%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.550-0.050-8.333%35.20037.00002/07/2026
61470華虹法興六九牛G0.530-0.060-10.169%37.20039.00028/09/2026
61554華虹摩通六九牛B0.530-0.050-8.621%37.20039.00011/09/2026
62219華虹摩通六七牛H0.236-0.049-17.193%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.222-0.053-19.273%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.660-0.050-7.042%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.230-0.060-20.690%66.20068.00015/07/2026
63525華虹法興六九牛C0.670-0.060-8.219%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.530-0.060-10.169%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.228-0.057-20.000%66.00068.00013/07/2026
64181華虹法興六八牛C0.223-0.057-20.357%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.500-0.060-10.714%39.20041.00021/12/2026
64930華虹法巴六七牛G0.150-0.051-25.373%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.520-0.060-10.345%38.20040.00030/12/2026
65060華虹摩通六九牛D0.490-0.050-9.259%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.143-0.060-29.557%74.20076.00022/07/2026
65333華虹摩通六七牛I0.158-0.058-26.852%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.179-0.056-23.830%71.00073.00017/08/2026
65772華虹法興六八牛D0.157-0.057-26.636%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.133-0.051-27.717%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.190-0.056-22.764%70.20072.00020/07/2026
67137華虹摩通六七牛J0.106-0.056-34.568%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.610-0.050-7.576%29.20031.00008/07/2026
67785華虹法興六七牛F0.104-0.057-35.404%78.20080.00024/07/2026
68058華虹法巴六七牛H0.075-0.057-43.182%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.116-0.056-32.558%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.355-0.055-13.415%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.093-0.058-38.411%79.20081.00021/07/2026
68528華虹法興六八牛A0.345-0.060-14.815%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.300-0.060-16.667%58.00060.00010/08/2026
69101華虹摩通六七牛F0.340-0.055-13.924%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.049-0.057-53.774%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.070-0.054-43.548%81.20083.20031/12/2026
69998華虹摩通六七牛A0.590-0.060-9.231%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.510+0.045+9.677%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.118+0.010+9.259%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.115+0.010+9.524%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.219+0.047+27.326%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.243+0.049+25.258%114.800113.00027/12/2028
56136華虹法興八乙熊I0.265+0.041+18.304%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.370+0.050+15.625%128.000126.00014/08/2028
57633華虹摩通八八熊G0.405+0.055+15.714%131.800130.00011/08/2028
57793華虹法興八乙熊F0.345+0.050+16.949%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.280+0.048+20.690%118.000116.00017/07/2028
62253華虹瑞銀八乙熊E0.325+0.045+16.071%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.101+0.008+8.602%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.201+0.049+32.237%109.000107.00018/12/2028
65176華虹瑞銀八乙熊J0.182+0.047+34.815%107.800106.00028/12/2028
66316華虹匯豐八八熊C0.500+0.050+11.111%142.000140.00028/08/2028
68083華虹法興八乙熊G0.109+0.010+10.101%146.800145.00028/12/2028
68183華虹法興八乙熊H0.470+0.055+13.253%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.395+0.050+14.493%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/03/2026 18:00
  即時報價更新時間為 03/03/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

聚焦兩會2026

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康