10321 蘋果法興五三購Ａ (認購證)
按盤價 
0.040 +0.022 (+122.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.040 | 300,000 | 60,000 | 0.039 | 240,000 | 0.040 | ||
| 27/01/2025 | 0.018 | 980,000 | 980,000 | 0.018 | ||||
| 24/01/2025 | 0.025 | 300,000 | 300,000 | 0.025 | ||||
| 23/01/2025 | 0.024 | 360,000 | 330,000 | 0.024 | 30,000 | 0.026 | ||
| 22/01/2025 | 0.022 | 370,000 | 55,000 | 0.022 | 315,000 | 0.023 | ||
| 21/01/2025 | 0.028 | 530,000 | 200,000 | 0.030 | 330,000 | 0.028 | ||
| 20/01/2025 | 0.034 | 1,090,000 | 805,000 | 0.034 | 275,000 | 0.036 | ||
| 17/01/2025 | 0.034 | 3,675,000 | 1,085,000 | 0.034 | 2,260,000 | 0.034 | ||
| 16/01/2025 | 0.075 | 5,210,000 | 35,000 | 0.063 | 5,175,000 | 0.075 | ||
| 15/01/2025 | 0.054 | 140,000 | 100,000 | 0.054 | 40,000 | 0.054 | ||
| 14/01/2025 | 0.061 | 370,000 | 90,000 | 0.061 | 280,000 | 0.062 | ||
| 13/01/2025 | 0.064 | 140,000 | 135,000 | 0.066 | 5,000 | 0.067 | ||
| 10/01/2025 | 0.093 | 0 | ||||||
| 09/01/2025 | 0.093 | 60,000 | 60,000 | 0.093 | ||||
| 08/01/2025 | 0.096 | 340,000 | 155,000 | 0.098 | 185,000 | 0.097 | ||
| 07/01/2025 | 0.111 | 285,000 | 65,000 | 0.111 | 220,000 | 0.110 | ||
| 06/01/2025 | 0.108 | 755,000 | 410,000 | 0.108 | 345,000 | 0.108 | ||
| 03/01/2025 | 0.110 | 1,015,000 | 785,000 | 0.109 | 230,000 | 0.111 | ||
| 02/01/2025 | 0.156 | 150,000 | 150,000 | 0.156 | ||||
| 31/12/2024 | 0.167 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
