10321 蘋果法興五三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.010 | 0 | 885,000 | 0.885 | |||||
| 12/03/2025 | 0.010 | 0 | 885,000 | 0.885 | |||||
| 11/03/2025 | 0.010 | 0 | 885,000 | 0.885 | |||||
| 10/03/2025 | 0.010 | 0 | 885,000 | 0.885 | |||||
| 07/03/2025 | 0.010 | 30,000 | 885,000 | 0.885 | |||||
| 06/03/2025 | 0.017 | 0 | 885,000 | 0.885 | |||||
| 05/03/2025 | 0.017 | 0 | 885,000 | 0.885 | |||||
| 04/03/2025 | 0.017 | 10,000 | 885,000 | 0.885 | 10,000 | 0.019 | |||
| 03/03/2025 | 0.021 | 135,000 | 875,000 | 0.875 | 80,000 | 0.018 | |||
| 28/02/2025 | 0.010 | 13,725,000 | 955,000 | 0.955 | 11,360,000 | 0.010 | 2,195,000 | 0.015 | |
| 27/02/2025 | 0.020 | 0 | 10,120,000 | 10.120 | |||||
| 26/02/2025 | 0.041 | 9,115,000 | 10,120,000 | 10.120 | 9,115,000 | 0.040 | |||
| 25/02/2025 | 0.041 | 15,000 | 1,005,000 | 1.005 | 10,000 | 0.043 | 5,000 | 0.043 | |
| 24/02/2025 | 0.039 | 110,000 | 1,010,000 | 1.010 | 110,000 | 0.039 | |||
| 21/02/2025 | 0.041 | 100,000 | 1,120,000 | 1.120 | 100,000 | 0.041 | |||
| 20/02/2025 | 0.038 | 70,000 | 1,220,000 | 1.220 | 60,000 | 0.038 | 10,000 | 0.038 | |
| 19/02/2025 | 0.045 | 45,000 | 1,270,000 | 1.270 | 45,000 | 0.045 | |||
| 18/02/2025 | 0.047 | 110,000 | 1,315,000 | 1.315 | 110,000 | 0.046 | |||
| 17/02/2025 | 0.047 | 35,000 | 1,425,000 | 1.425 | 15,000 | 0.049 | 20,000 | 0.050 | |
| 14/02/2025 | 0.040 | 240,000 | 1,420,000 | 1.420 | 190,000 | 0.038 | 25,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
