10352 日經摩通五三沽Ａ (認沽證)
按盤價 
0.290 -0.005 (-1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/03/2025 | 0.295 | 1,140,000 | 1,140,000 | 0.289 | ||||
| 06/03/2025 | 0.249 | 10,000 | 49.986 | 10,000 | 0.249 | |||
| 05/03/2025 | 0.255 | 160,000 | 160,000 | 0.258 | ||||
| 04/03/2025 | 0.270 | 1,540,000 | 43.739 | 1,510,000 | 0.293 | 30,000 | 0.283 | |
| 03/03/2025 | 0.232 | 30,000 | 31.164 | 30,000 | 0.246 | |||
| 28/02/2025 | 0.270 | 740,000 | 570,000 | 0.270 | 170,000 | 0.278 | ||
| 27/02/2025 | 0.205 | 80,000 | 27.462 | 80,000 | 0.204 | |||
| 26/02/2025 | 0.211 | 660,000 | 26.122 | 310,000 | 0.232 | 350,000 | 0.212 | |
| 25/02/2025 | 0.217 | 600,000 | 35.976 | 600,000 | 0.201 | |||
| 24/02/2025 | 0.202 | 500,000 | 42.079 | 50,000 | 0.216 | 450,000 | 0.204 | |
| 21/02/2025 | 0.172 | 0 | 23.404 | |||||
| 20/02/2025 | 0.177 | 650,000 | 23.881 | 100,000 | 0.185 | 550,000 | 0.183 | |
| 19/02/2025 | 0.148 | 120,000 | 22.816 | 100,000 | 0.152 | 20,000 | 0.157 | |
| 18/02/2025 | 0.141 | 100,000 | 21.394 | 100,000 | 0.141 | |||
| 17/02/2025 | 0.151 | 10,000 | 23.615 | 10,000 | 0.154 | |||
| 14/02/2025 | 0.154 | 0 | 23.752 | |||||
| 13/02/2025 | 0.136 | 620,000 | 22.939 | 530,000 | 0.134 | 90,000 | 0.135 | |
| 12/02/2025 | 0.160 | 150,000 | 21.326 | 50,000 | 0.168 | 100,000 | 0.167 | |
| 11/02/2025 | 0.177 | 600,000 | 24.485 | 550,000 | 0.177 | 50,000 | 0.174 | |
| 10/02/2025 | 0.176 | 730,000 | 23.904 | 180,000 | 0.179 | 550,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2025 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
