14295 美團中銀六乙沽Ｄ (認沽證)
按盤價 
0.092 -0.015 (-14.019%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.107 | 79.200 | 21,036,000 | 141,000 | 0.282 | 10,044,000 | 0.111 | 10,173,000 | 0.112 |
| 13/07/2026 | 0.113 | 77.950 | 11,727,000 | 12,000 | 0.024 | 5,882,000 | 0.114 | 5,845,000 | 0.114 |
| 10/07/2026 | 0.116 | 78.700 | 10,826,000 | 49,000 | 0.098 | 5,452,000 | 0.119 | 5,374,000 | 0.119 |
| 09/07/2026 | 0.113 | 78.500 | 5,635,000 | 127,000 | 0.254 | 2,385,000 | 0.103 | 2,500,000 | 0.102 |
| 08/07/2026 | 0.101 | 80.900 | 10,491,000 | 12,000 | 0.024 | 4,799,000 | 0.098 | 4,555,000 | 0.098 |
| 07/07/2026 | 0.102 | 78.350 | 2,689,000 | 256,000 | 0.512 | 1,327,000 | 0.090 | 1,362,000 | 0.092 |
| 06/07/2026 | 0.115 | 74.950 | 2,032,000 | 221,000 | 0.442 | 1,128,000 | 0.126 | 904,000 | 0.122 |
| 03/07/2026 | 0.135 | 71.600 | 2,139,000 | 445,000 | 0.890 | 454,000 | 0.140 | 813,000 | 0.138 |
| 02/07/2026 | 0.150 | 70.850 | 2,140,000 | 86,000 | 0.172 | 1,157,000 | 0.137 | 983,000 | 0.140 |
| 30/06/2026 | 0.166 | 68.500 | 3,137,000 | 260,000 | 0.520 | 1,542,000 | 0.176 | 1,541,000 | 0.177 |
| 29/06/2026 | 0.181 | 67.650 | 29,677,000 | 261,000 | 0.522 | 13,963,000 | 0.188 | 14,224,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
