日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/03/2025 | 0.010 | 0 | 49.188 | |||||
06/03/2025 | 0.010 | 0 | 54.547 | |||||
05/03/2025 | 0.010 | 0 | 48.814 | |||||
04/03/2025 | 0.010 | 11,610,000 | 45.504 | 11,500,000 | 0.011 | |||
03/03/2025 | 0.010 | 120,000 | 47.448 | |||||
28/02/2025 | 0.010 | 13,860,000 | 37.240 | 7,980,000 | 0.010 | 2,580,000 | 0.014 | |
27/02/2025 | 0.010 | 0 | 43.943 | |||||
26/02/2025 | 0.010 | 0 | 41.819 | |||||
25/02/2025 | 0.010 | 0 | 41.281 | |||||
24/02/2025 | 0.010 | 0 | 43.495 | |||||
21/02/2025 | 0.010 | 0 | 40.334 | |||||
20/02/2025 | 0.010 | 0 | 38.986 | |||||
19/02/2025 | 0.010 | 0 | 40.852 | |||||
18/02/2025 | 0.010 | 0 | 40.516 | |||||
17/02/2025 | 0.010 | 0 | 39.243 | |||||
14/02/2025 | 0.010 | 0 | 37.068 | |||||
13/02/2025 | 0.010 | 0 | 38.010 | |||||
12/02/2025 | 0.010 | 0 | 34.952 | |||||
11/02/2025 | 0.010 | 0 | 33.602 | |||||
10/02/2025 | 0.011 | 1,530,000 | 33.914 | 1,510,000 | 0.010 | 20,000 | 0.011 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/03/2025 16:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |