日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/02/2025 | 0.120 | 0 | 23.123 | |||||
07/02/2025 | 0.142 | 0 | 20.795 | |||||
06/02/2025 | 0.135 | 0 | 21.426 | |||||
05/02/2025 | 0.109 | 60,000 | 19.111 | 60,000 | 0.117 | |||
04/02/2025 | 0.101 | 120,000 | 21.375 | 60,000 | 0.111 | 60,000 | 0.096 | |
03/02/2025 | 0.076 | 100,000 | 15.426 | 40,000 | 0.071 | 60,000 | 0.073 | |
28/01/2025 | 0.097 | 0 | 21.240 | |||||
27/01/2025 | 0.097 | 0 | 12.856 | |||||
24/01/2025 | 0.175 | 0 | 19.371 | |||||
23/01/2025 | 0.170 | 0 | 19.331 | |||||
22/01/2025 | 0.163 | 0 | 22.356 | |||||
21/01/2025 | 0.143 | 0 | 21.471 | |||||
20/01/2025 | 0.141 | 0 | 21.032 | |||||
17/01/2025 | 0.108 | 0 | 20.723 | |||||
16/01/2025 | 0.139 | 10,000 | 22.450 | 10,000 | 0.122 | |||
15/01/2025 | 0.086 | 0 | 21.110 | |||||
14/01/2025 | 0.097 | 10,000 | 21.987 | 10,000 | 0.097 | |||
13/01/2025 | 0.085 | 0 | 19.712 | |||||
10/01/2025 | 0.120 | 0 | 19.850 | |||||
09/01/2025 | 0.118 | 0 | 19.473 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |