日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/03/2025 | 0.010 | 0 | 132.812 | |||||
06/03/2025 | 0.010 | 0 | 131.716 | |||||
05/03/2025 | 0.010 | 0 | 121.992 | |||||
04/03/2025 | 0.010 | 0 | 114.977 | |||||
03/03/2025 | 0.010 | 60,000 | 113.309 | |||||
28/02/2025 | 0.010 | 0 | 96.174 | |||||
27/02/2025 | 0.010 | 0 | 99.807 | |||||
26/02/2025 | 0.010 | 0 | 96.013 | |||||
25/02/2025 | 0.010 | 0 | 93.843 | |||||
24/02/2025 | 0.010 | 0 | 94.182 | |||||
21/02/2025 | 0.010 | 0 | 87.257 | |||||
20/02/2025 | 0.010 | 0 | 84.984 | |||||
19/02/2025 | 0.010 | 0 | 85.631 | |||||
18/02/2025 | 0.010 | 0 | 84.268 | |||||
17/02/2025 | 0.010 | 0 | 82.171 | |||||
14/02/2025 | 0.010 | 0 | 77.685 | |||||
13/02/2025 | 0.010 | 0 | 77.858 | |||||
12/02/2025 | 0.010 | 0 | 74.258 | |||||
11/02/2025 | 0.010 | 0 | 72.299 | |||||
10/02/2025 | 0.010 | 0 | 71.207 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/03/2025 15:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |