日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/03/2025 | 0.014 | 0 | 51.820 | |||||
06/03/2025 | 0.014 | 0 | 38.983 | |||||
05/03/2025 | 0.014 | 0 | 39.976 | |||||
04/03/2025 | 0.014 | 0 | 38.744 | |||||
03/03/2025 | 0.014 | 0 | 32.446 | |||||
28/02/2025 | 0.014 | 0 | 34.214 | |||||
27/02/2025 | 0.014 | 60,000 | 23.375 | 60,000 | 0.013 | |||
26/02/2025 | 0.015 | 0 | 24.216 | |||||
25/02/2025 | 0.015 | 0 | 22.708 | |||||
24/02/2025 | 0.019 | 0 | 19.355 | |||||
21/02/2025 | 0.030 | 0 | 22.422 | |||||
20/02/2025 | 0.030 | 0 | 22.911 | |||||
19/02/2025 | 0.042 | 800,000 | 22.320 | 800,000 | 0.040 | |||
18/02/2025 | 0.048 | 0 | 22.770 | |||||
17/02/2025 | 0.047 | 0 | 22.933 | |||||
14/02/2025 | 0.048 | 30,000 | 22.216 | 30,000 | 0.051 | |||
13/02/2025 | 0.057 | 0 | 21.750 | |||||
12/02/2025 | 0.046 | 10,000 | 22.402 | 10,000 | 0.045 | |||
11/02/2025 | 0.042 | 0 | 22.022 | |||||
10/02/2025 | 0.044 | 20,000 | 22.298 | 20,000 | 0.045 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/03/2025 16:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |