日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/02/2025 | 0.016 | 0 | 51.648 | |||||
07/02/2025 | 0.016 | 0 | 51.524 | |||||
06/02/2025 | 0.016 | 0 | 50.244 | |||||
05/02/2025 | 0.016 | 0 | 49.144 | |||||
04/02/2025 | 0.019 | 0 | 48.607 | |||||
03/02/2025 | 0.019 | 0 | 49.171 | |||||
28/01/2025 | 0.019 | 100,000 | 44.337 | 100,000 | 0.019 | |||
27/01/2025 | 0.015 | 0 | 45.498 | |||||
24/01/2025 | 0.015 | 0 | 44.947 | |||||
23/01/2025 | 0.015 | 0 | 44.322 | |||||
22/01/2025 | 0.015 | 0 | 42.498 | |||||
21/01/2025 | 0.015 | 0 | 41.529 | |||||
20/01/2025 | 0.015 | 0 | 41.190 | |||||
17/01/2025 | 0.015 | 0 | 38.470 | |||||
16/01/2025 | 0.015 | 400,000 | 38.918 | 400,000 | 0.015 | |||
15/01/2025 | 0.021 | 0 | 38.666 | |||||
14/01/2025 | 0.021 | 170,000 | 38.559 | 170,000 | 0.021 | |||
13/01/2025 | 0.026 | 0 | 40.373 | |||||
10/01/2025 | 0.021 | 0 | 39.508 | |||||
09/01/2025 | 0.021 | 0 | 39.243 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |