日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/03/2025 | 0.010 | 0 | 61.832 | |||||
06/03/2025 | 0.010 | 0 | 66.003 | |||||
05/03/2025 | 0.010 | 0 | 59.738 | |||||
04/03/2025 | 0.010 | 0 | 55.895 | |||||
03/03/2025 | 0.010 | 10,000 | 57.206 | |||||
28/02/2025 | 0.010 | 680,000 | 46.085 | |||||
27/02/2025 | 0.010 | 0 | 52.152 | |||||
26/02/2025 | 0.010 | 0 | 49.797 | |||||
25/02/2025 | 0.010 | 0 | 49.005 | |||||
24/02/2025 | 0.010 | 0 | 50.883 | |||||
21/02/2025 | 0.010 | 0 | 47.172 | |||||
20/02/2025 | 0.010 | 0 | 45.696 | |||||
19/02/2025 | 0.010 | 0 | 47.340 | |||||
18/02/2025 | 0.010 | 0 | 46.846 | |||||
17/02/2025 | 0.010 | 0 | 45.461 | |||||
14/02/2025 | 0.010 | 0 | 42.952 | |||||
13/02/2025 | 0.010 | 0 | 43.758 | |||||
12/02/2025 | 0.010 | 0 | 40.660 | |||||
11/02/2025 | 0.010 | 0 | 39.234 | |||||
10/02/2025 | 0.010 | 0 | 38.651 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/03/2025 16:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |