日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/03/2025 | 0.011 | 0 | 85.382 | |||||
06/03/2025 | 0.011 | 0 | 87.918 | |||||
05/03/2025 | 0.011 | 0 | 80.469 | |||||
04/03/2025 | 0.011 | 0 | 75.556 | |||||
03/03/2025 | 0.011 | 0 | 75.938 | |||||
28/02/2025 | 0.011 | 0 | 62.741 | |||||
27/02/2025 | 0.011 | 0 | 68.104 | |||||
26/02/2025 | 0.011 | 0 | 65.258 | |||||
25/02/2025 | 0.011 | 0 | 64.019 | |||||
24/02/2025 | 0.011 | 0 | 65.433 | |||||
21/02/2025 | 0.011 | 0 | 60.643 | |||||
20/02/2025 | 0.011 | 0 | 58.898 | |||||
19/02/2025 | 0.011 | 0 | 60.254 | |||||
18/02/2025 | 0.011 | 0 | 59.475 | |||||
17/02/2025 | 0.011 | 0 | 57.842 | |||||
14/02/2025 | 0.011 | 0 | 54.668 | |||||
13/02/2025 | 0.011 | 0 | 55.292 | |||||
12/02/2025 | 0.011 | 0 | 51.978 | |||||
11/02/2025 | 0.011 | 0 | 50.358 | |||||
10/02/2025 | 0.011 | 0 | 49.605 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/03/2025 16:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |