日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/02/2025 | 0.011 | 0 | 46.651 | |||||
04/02/2025 | 0.011 | 0 | 44.648 | |||||
03/02/2025 | 0.015 | 0 | 47.708 | |||||
28/01/2025 | 0.015 | 0 | 43.019 | |||||
27/01/2025 | 0.015 | 110,000 | 46.117 | 110,000 | 0.014 | |||
24/01/2025 | 0.010 | 30,000 | 42.504 | 30,000 | 0.010 | |||
23/01/2025 | 0.010 | 20,000 | 41.911 | 20,000 | 0.010 | |||
22/01/2025 | 0.011 | 0 | 40.821 | |||||
21/01/2025 | 0.011 | 0 | 39.889 | |||||
20/01/2025 | 0.012 | 20,000 | 40.156 | 20,000 | 0.012 | |||
17/01/2025 | 0.013 | 0 | 38.044 | |||||
16/01/2025 | 0.013 | 0 | 38.482 | |||||
15/01/2025 | 0.019 | 50,000 | 38.484 | 50,000 | 0.019 | |||
14/01/2025 | 0.020 | 0 | 38.770 | |||||
13/01/2025 | 0.023 | 500,000 | 39.938 | 500,000 | 0.023 | |||
10/01/2025 | 0.018 | 310,000 | 38.890 | 310,000 | 0.018 | |||
09/01/2025 | 0.019 | 0 | 39.034 | |||||
08/01/2025 | 0.018 | 0 | 38.335 | |||||
07/01/2025 | 0.015 | 0 | 38.603 | |||||
06/01/2025 | 0.017 | 0 | 38.159 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |