10392 納指摩通五三沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.011 | 0 | 4,850,000 | 3.233 | |||||
| 04/02/2025 | 0.011 | 0 | 4,850,000 | 3.233 | |||||
| 03/02/2025 | 0.015 | 0 | 4,850,000 | 3.233 | |||||
| 28/01/2025 | 0.015 | 0 | 4,850,000 | 3.233 | |||||
| 27/01/2025 | 0.015 | 110,000 | 4,850,000 | 3.233 | 110,000 | 0.014 | |||
| 24/01/2025 | 0.010 | 30,000 | 4,960,000 | 3.307 | 30,000 | 0.010 | |||
| 23/01/2025 | 0.010 | 20,000 | 4,990,000 | 3.327 | 20,000 | 0.010 | |||
| 22/01/2025 | 0.011 | 0 | 5,010,000 | 3.340 | |||||
| 21/01/2025 | 0.011 | 0 | 5,010,000 | 3.340 | |||||
| 20/01/2025 | 0.012 | 20,000 | 5,010,000 | 3.340 | 20,000 | 0.012 | |||
| 17/01/2025 | 0.013 | 0 | 4,990,000 | 3.327 | |||||
| 16/01/2025 | 0.013 | 0 | 4,990,000 | 3.327 | |||||
| 15/01/2025 | 0.019 | 50,000 | 4,990,000 | 3.327 | 50,000 | 0.019 | |||
| 14/01/2025 | 0.020 | 0 | 5,040,000 | 3.360 | |||||
| 13/01/2025 | 0.023 | 500,000 | 5,040,000 | 3.360 | 500,000 | 0.023 | |||
| 10/01/2025 | 0.018 | 310,000 | 5,540,000 | 3.693 | 310,000 | 0.018 | |||
| 09/01/2025 | 0.019 | 0 | 5,850,000 | 3.900 | |||||
| 08/01/2025 | 0.018 | 0 | 5,850,000 | 3.900 | |||||
| 07/01/2025 | 0.015 | 0 | 5,850,000 | 3.900 | |||||
| 06/01/2025 | 0.017 | 0 | 5,850,000 | 3.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
