10419 標指摩通五三購Ａ (認購證)
按盤價 
0.044 +0.010 (+29.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.034 | 110,000 | 14.429 | 110,000 | 0.036 | |||
| 04/02/2025 | 0.037 | 200,000 | 16.271 | 200,000 | 0.040 | |||
| 03/02/2025 | 0.031 | 250,000 | 13.377 | 250,000 | 0.029 | |||
| 28/01/2025 | 0.045 | 170,000 | 15.724 | 110,000 | 0.046 | 60,000 | 0.046 | |
| 27/01/2025 | 0.040 | 160,000 | 11.674 | 60,000 | 0.051 | 100,000 | 0.044 | |
| 24/01/2025 | 0.070 | 210,000 | 14.702 | 160,000 | 0.070 | 50,000 | 0.070 | |
| 23/01/2025 | 0.060 | 260,000 | 14.466 | 260,000 | 0.061 | |||
| 22/01/2025 | 0.057 | 940,000 | 15.250 | 730,000 | 0.057 | 210,000 | 0.058 | |
| 21/01/2025 | 0.045 | 2,870,000 | 15.119 | 2,580,000 | 0.043 | 290,000 | 0.044 | |
| 20/01/2025 | 0.042 | 410,000 | 14.515 | 150,000 | 0.040 | 260,000 | 0.042 | |
| 17/01/2025 | 0.032 | 80,000 | 14.291 | 80,000 | 0.032 | |||
| 16/01/2025 | 0.040 | 3,560,000 | 15.094 | 980,000 | 0.036 | 2,580,000 | 0.040 | |
| 15/01/2025 | 0.020 | 230,000 | 14.286 | 230,000 | 0.020 | |||
| 14/01/2025 | 0.023 | 1,360,000 | 14.930 | 1,080,000 | 0.021 | 280,000 | 0.023 | |
| 13/01/2025 | 0.016 | 1,310,000 | 13.494 | 60,000 | 0.016 | 1,250,000 | 0.016 | |
| 10/01/2025 | 0.030 | 40,000 | 13.599 | 40,000 | 0.030 | |||
| 09/01/2025 | 0.028 | 2,500,000 | 13.153 | 2,500,000 | 0.029 | |||
| 08/01/2025 | 0.032 | 350,000 | 13.952 | 350,000 | 0.032 | |||
| 07/01/2025 | 0.039 | 280,000 | 13.070 | 280,000 | 0.040 | |||
| 06/01/2025 | 0.037 | 40,000 | 13.585 | 40,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
