10419 標指摩通五三購Ａ (認購證)
按盤價 
0.044 +0.010 (+29.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.034 | 110,000 | 190,000 | 0.190 | 110,000 | 0.036 | |||
| 04/02/2025 | 0.037 | 200,000 | 300,000 | 0.300 | 200,000 | 0.040 | |||
| 03/02/2025 | 0.031 | 250,000 | 500,000 | 0.500 | 250,000 | 0.029 | |||
| 28/01/2025 | 0.045 | 170,000 | 250,000 | 0.250 | 110,000 | 0.046 | 60,000 | 0.046 | |
| 27/01/2025 | 0.040 | 160,000 | 300,000 | 0.300 | 60,000 | 0.051 | 100,000 | 0.044 | |
| 24/01/2025 | 0.070 | 210,000 | 260,000 | 0.260 | 160,000 | 0.070 | 50,000 | 0.070 | |
| 23/01/2025 | 0.060 | 260,000 | 370,000 | 0.370 | 260,000 | 0.061 | |||
| 22/01/2025 | 0.057 | 940,000 | 630,000 | 0.630 | 730,000 | 0.057 | 210,000 | 0.058 | |
| 21/01/2025 | 0.045 | 2,870,000 | 1,150,000 | 1.150 | 2,580,000 | 0.043 | 290,000 | 0.044 | |
| 20/01/2025 | 0.042 | 410,000 | 3,440,000 | 3.440 | 150,000 | 0.040 | 260,000 | 0.042 | |
| 17/01/2025 | 0.032 | 80,000 | 3,330,000 | 3.330 | 80,000 | 0.032 | |||
| 16/01/2025 | 0.040 | 3,560,000 | 3,250,000 | 3.250 | 980,000 | 0.036 | 2,580,000 | 0.040 | |
| 15/01/2025 | 0.020 | 230,000 | 1,650,000 | 1.650 | 230,000 | 0.020 | |||
| 14/01/2025 | 0.023 | 1,360,000 | 1,880,000 | 1.880 | 1,080,000 | 0.021 | 280,000 | 0.023 | |
| 13/01/2025 | 0.016 | 1,310,000 | 2,680,000 | 2.680 | 60,000 | 0.016 | 1,250,000 | 0.016 | |
| 10/01/2025 | 0.030 | 40,000 | 1,490,000 | 1.490 | 40,000 | 0.030 | |||
| 09/01/2025 | 0.028 | 2,500,000 | 1,450,000 | 1.450 | 2,500,000 | 0.029 | |||
| 08/01/2025 | 0.032 | 350,000 | 3,950,000 | 3.950 | 350,000 | 0.032 | |||
| 07/01/2025 | 0.039 | 280,000 | 3,600,000 | 3.600 | 280,000 | 0.040 | |||
| 06/01/2025 | 0.037 | 40,000 | 3,880,000 | 3.880 | 40,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
