10426 納指瑞銀五三沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.013 | 0 | 36.865 | |||||
| 07/02/2025 | 0.013 | 0 | 37.387 | |||||
| 06/02/2025 | 0.013 | 0 | 36.231 | |||||
| 05/02/2025 | 0.013 | 60,000 | 35.257 | 60,000 | 0.012 | |||
| 04/02/2025 | 0.015 | 340,000 | 34.224 | 310,000 | 0.016 | 30,000 | 0.014 | |
| 03/02/2025 | 0.020 | 340,000 | 37.300 | 30,000 | 0.020 | 310,000 | 0.022 | |
| 28/01/2025 | 0.021 | 350,000 | 33.342 | 190,000 | 0.021 | 160,000 | 0.022 | |
| 27/01/2025 | 0.021 | 310,000 | 37.054 | 310,000 | 0.019 | |||
| 24/01/2025 | 0.011 | 30,000 | 32.214 | 30,000 | 0.011 | |||
| 23/01/2025 | 0.012 | 500,000 | 32.228 | 300,000 | 0.011 | 200,000 | 0.012 | |
| 22/01/2025 | 0.014 | 0 | 31.388 | |||||
| 21/01/2025 | 0.018 | 0 | 32.153 | |||||
| 20/01/2025 | 0.018 | 400,000 | 31.893 | 400,000 | 0.019 | |||
| 17/01/2025 | 0.025 | 130,000 | 31.553 | 130,000 | 0.025 | |||
| 16/01/2025 | 0.021 | 410,000 | 30.871 | 410,000 | 0.023 | |||
| 15/01/2025 | 0.034 | 20,000 | 31.568 | 20,000 | 0.034 | |||
| 14/01/2025 | 0.033 | 100,000 | 31.291 | 100,000 | 0.035 | |||
| 13/01/2025 | 0.039 | 100,000 | 32.977 | 100,000 | 0.038 | |||
| 10/01/2025 | 0.030 | 70,000 | 32.017 | 70,000 | 0.032 | |||
| 09/01/2025 | 0.032 | 290,000 | 32.349 | 110,000 | 0.031 | 180,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
