日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/02/2025 | 0.013 | 0 | 42.614 | |||||
04/02/2025 | 0.013 | 0 | 40.612 | |||||
03/02/2025 | 0.015 | 0 | 42.302 | |||||
28/01/2025 | 0.016 | 0 | 38.378 | |||||
27/01/2025 | 0.016 | 0 | 41.582 | |||||
24/01/2025 | 0.012 | 0 | 39.105 | |||||
23/01/2025 | 0.012 | 0 | 38.536 | |||||
22/01/2025 | 0.012 | 0 | 36.789 | |||||
21/01/2025 | 0.015 | 0 | 37.343 | |||||
20/01/2025 | 0.015 | 250,000 | 37.039 | 250,000 | 0.015 | |||
17/01/2025 | 0.019 | 0 | 36.005 | |||||
16/01/2025 | 0.017 | 0 | 35.724 | |||||
15/01/2025 | 0.027 | 0 | 36.297 | |||||
14/01/2025 | 0.027 | 290,000 | 36.217 | 290,000 | 0.027 | |||
13/01/2025 | 0.031 | 220,000 | 37.440 | 220,000 | 0.031 | |||
10/01/2025 | 0.026 | 0 | 37.023 | |||||
09/01/2025 | 0.026 | 0 | 36.776 | |||||
08/01/2025 | 0.024 | 0 | 35.883 | |||||
07/01/2025 | 0.021 | 0 | 36.582 | |||||
06/01/2025 | 0.025 | 0 | 36.501 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |