10427 納指瑞銀五三沽Ｃ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.013 | 0 | 680,000 | 0.680 | |||||
| 04/02/2025 | 0.013 | 0 | 680,000 | 0.680 | |||||
| 03/02/2025 | 0.015 | 0 | 680,000 | 0.680 | |||||
| 28/01/2025 | 0.016 | 0 | 680,000 | 0.680 | |||||
| 27/01/2025 | 0.016 | 0 | 680,000 | 0.680 | |||||
| 24/01/2025 | 0.012 | 0 | 680,000 | 0.680 | |||||
| 23/01/2025 | 0.012 | 0 | 680,000 | 0.680 | |||||
| 22/01/2025 | 0.012 | 0 | 680,000 | 0.680 | |||||
| 21/01/2025 | 0.015 | 0 | 680,000 | 0.680 | |||||
| 20/01/2025 | 0.015 | 250,000 | 680,000 | 0.680 | 250,000 | 0.015 | |||
| 17/01/2025 | 0.019 | 0 | 430,000 | 0.430 | |||||
| 16/01/2025 | 0.017 | 0 | 430,000 | 0.430 | |||||
| 15/01/2025 | 0.027 | 0 | 430,000 | 0.430 | |||||
| 14/01/2025 | 0.027 | 290,000 | 430,000 | 0.430 | 290,000 | 0.027 | |||
| 13/01/2025 | 0.031 | 220,000 | 720,000 | 0.720 | 220,000 | 0.031 | |||
| 10/01/2025 | 0.026 | 0 | 500,000 | 0.500 | |||||
| 09/01/2025 | 0.026 | 0 | 500,000 | 0.500 | |||||
| 08/01/2025 | 0.024 | 0 | 500,000 | 0.500 | |||||
| 07/01/2025 | 0.021 | 0 | 500,000 | 0.500 | |||||
| 06/01/2025 | 0.025 | 0 | 500,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
