10434 特拉法興五四沽Ａ (認沽證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.015 | 0 | ||||||
| 04/02/2025 | 0.016 | 0 | ||||||
| 03/02/2025 | 0.016 | 3,310,000 | 1,335,000 | 0.017 | ||||
| 28/01/2025 | 0.016 | 400,000 | 50,000 | 0.016 | 350,000 | 0.022 | ||
| 27/01/2025 | 0.023 | 655,000 | 550,000 | 0.023 | ||||
| 24/01/2025 | 0.016 | 0 | ||||||
| 23/01/2025 | 0.016 | 5,000 | 5,000 | 0.016 | ||||
| 22/01/2025 | 0.015 | 5,000 | 5,000 | 0.015 | ||||
| 21/01/2025 | 0.015 | 55,000 | 30,000 | 0.015 | ||||
| 20/01/2025 | 0.017 | 170,000 | 170,000 | 0.017 | ||||
| 17/01/2025 | 0.020 | 0 | ||||||
| 16/01/2025 | 0.020 | 100,000 | 100,000 | 0.021 | ||||
| 15/01/2025 | 0.024 | 320,000 | 220,000 | 0.024 | ||||
| 14/01/2025 | 0.024 | 440,000 | 440,000 | 0.024 | ||||
| 13/01/2025 | 0.031 | 1,200,000 | 1,000,000 | 0.028 | 200,000 | 0.031 | ||
| 10/01/2025 | 0.029 | 50,000 | 50,000 | 0.027 | ||||
| 09/01/2025 | 0.030 | 0 | ||||||
| 08/01/2025 | 0.030 | 35,000 | 35,000 | 0.030 | ||||
| 07/01/2025 | 0.027 | 0 | ||||||
| 06/01/2025 | 0.027 | 145,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
