10434 特拉法興五四沽Ａ (認沽證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.015 | 0 | 12,100,000 | 12.100 | |||||
| 04/02/2025 | 0.016 | 0 | 12,100,000 | 12.100 | |||||
| 03/02/2025 | 0.016 | 3,310,000 | 12,100,000 | 12.100 | 1,335,000 | 0.017 | |||
| 28/01/2025 | 0.016 | 400,000 | 10,765,000 | 10.765 | 50,000 | 0.016 | 350,000 | 0.022 | |
| 27/01/2025 | 0.023 | 655,000 | 10,465,000 | 10.465 | 550,000 | 0.023 | |||
| 24/01/2025 | 0.016 | 0 | 9,915,000 | 9.915 | |||||
| 23/01/2025 | 0.016 | 5,000 | 9,915,000 | 9.915 | 5,000 | 0.016 | |||
| 22/01/2025 | 0.015 | 5,000 | 9,920,000 | 9.920 | 5,000 | 0.015 | |||
| 21/01/2025 | 0.015 | 55,000 | 9,925,000 | 9.925 | 30,000 | 0.015 | |||
| 20/01/2025 | 0.017 | 170,000 | 9,955,000 | 9.955 | 170,000 | 0.017 | |||
| 17/01/2025 | 0.020 | 0 | 10,125,000 | 10.125 | |||||
| 16/01/2025 | 0.020 | 100,000 | 10,125,000 | 10.125 | 100,000 | 0.021 | |||
| 15/01/2025 | 0.024 | 320,000 | 10,025,000 | 10.025 | 220,000 | 0.024 | |||
| 14/01/2025 | 0.024 | 440,000 | 10,245,000 | 10.245 | 440,000 | 0.024 | |||
| 13/01/2025 | 0.031 | 1,200,000 | 9,805,000 | 9.805 | 1,000,000 | 0.028 | 200,000 | 0.031 | |
| 10/01/2025 | 0.029 | 50,000 | 10,605,000 | 10.605 | 50,000 | 0.027 | |||
| 09/01/2025 | 0.030 | 0 | 10,655,000 | 10.655 | |||||
| 08/01/2025 | 0.030 | 35,000 | 10,655,000 | 10.655 | 35,000 | 0.030 | |||
| 07/01/2025 | 0.027 | 0 | 10,690,000 | 10.690 | |||||
| 06/01/2025 | 0.027 | 145,000 | 10,690,000 | 10.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
