10448 輝達法興五五沽Ａ (認沽證)
按盤價 
0.161 -0.017 (-9.551%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.178 | 60,000 | 60,000 | 0.181 | ||||
| 07/02/2025 | 0.185 | 85,000 | 20,000 | 0.187 | 65,000 | 0.186 | ||
| 06/02/2025 | 0.206 | 1,310,000 | 480,000 | 0.209 | 825,000 | 0.212 | ||
| 05/02/2025 | 0.255 | 115,000 | 10,000 | 0.255 | 100,000 | 0.258 | ||
| 04/02/2025 | 0.265 | 75,000 | 75,000 | 0.260 | ||||
| 03/02/2025 | 0.290 | 690,000 | 295,000 | 0.297 | 395,000 | 0.302 | ||
| 28/01/2025 | 0.226 | 1,370,000 | 1,365,000 | 0.232 | 5,000 | 0.234 | ||
| 27/01/2025 | 0.156 | 1,100,000 | 235,000 | 0.141 | 855,000 | 0.155 | ||
| 24/01/2025 | 0.105 | 215,000 | 100,000 | 0.105 | 115,000 | 0.106 | ||
| 23/01/2025 | 0.115 | 260,000 | 55,000 | 0.112 | 205,000 | 0.115 | ||
| 22/01/2025 | 0.119 | 85,000 | 10,000 | 0.121 | 75,000 | 0.120 | ||
| 21/01/2025 | 0.143 | 10,000 | 5,000 | 0.143 | 5,000 | 0.144 | ||
| 20/01/2025 | 0.146 | 20,000 | 20,000 | 0.150 | ||||
| 17/01/2025 | 0.160 | 245,000 | 135,000 | 0.162 | 105,000 | 0.162 | ||
| 16/01/2025 | 0.142 | 125,000 | 60,000 | 0.158 | 65,000 | 0.145 | ||
| 15/01/2025 | 0.184 | 195,000 | 160,000 | 0.183 | 35,000 | 0.184 | ||
| 14/01/2025 | 0.164 | 200,000 | 130,000 | 0.167 | 70,000 | 0.166 | ||
| 13/01/2025 | 0.173 | 205,000 | 50,000 | 0.171 | 155,000 | 0.173 | ||
| 10/01/2025 | 0.154 | 35,000 | 35,000 | 0.154 | ||||
| 09/01/2025 | 0.159 | 15,000 | 15,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
