10458 道指法興五六沽Ａ (認沽證)
按盤價 
0.048 -0.009 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.048 | 840,000 | 21.562 | 300,000 | 0.047 | 540,000 | 0.048 | |
| 27/01/2025 | 0.057 | 680,000 | 22.133 | 680,000 | 0.055 | |||
| 24/01/2025 | 0.049 | 210,000 | 21.128 | 210,000 | 0.049 | |||
| 23/01/2025 | 0.057 | 550,000 | 21.262 | 200,000 | 0.055 | 350,000 | 0.056 | |
| 22/01/2025 | 0.059 | 490,000 | 21.166 | 200,000 | 0.058 | 290,000 | 0.059 | |
| 21/01/2025 | 0.067 | 280,000 | 20.885 | 80,000 | 0.066 | 200,000 | 0.067 | |
| 20/01/2025 | 0.070 | 200,000 | 21.189 | 200,000 | 0.071 | |||
| 17/01/2025 | 0.076 | 0 | 20.889 | |||||
| 16/01/2025 | 0.077 | 230,000 | 21.124 | 230,000 | 0.079 | |||
| 15/01/2025 | 0.097 | 270,000 | 21.420 | 40,000 | 0.096 | 200,000 | 0.097 | |
| 14/01/2025 | 0.103 | 20,000 | 21.451 | 20,000 | 0.103 | |||
| 13/01/2025 | 0.120 | 140,000 | 22.077 | 140,000 | 0.120 | |||
| 10/01/2025 | 0.100 | 0 | 21.854 | |||||
| 09/01/2025 | 0.102 | 0 | 22.010 | |||||
| 08/01/2025 | 0.099 | 10,000 | 21.363 | 10,000 | 0.099 | |||
| 07/01/2025 | 0.099 | 0 | 21.820 | |||||
| 06/01/2025 | 0.100 | 100,000 | 21.934 | 100,000 | 0.101 | |||
| 03/01/2025 | 0.106 | 50,000 | 21.485 | 50,000 | 0.108 | |||
| 02/01/2025 | 0.102 | 200,000 | 21.449 | 200,000 | 0.102 | |||
| 31/12/2024 | 0.109 | 200,000 | 22.141 | 200,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
