10458 道指法興五六沽Ａ (認沽證)
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.042 | 280,000 | 3,140,000 | 2.093 | 230,000 | 0.042 | 50,000 | 0.043 | |
| 05/02/2025 | 0.051 | 160,000 | 3,320,000 | 2.213 | 160,000 | 0.051 | |||
| 04/02/2025 | 0.051 | 300,000 | 3,160,000 | 2.107 | 300,000 | 0.050 | |||
| 03/02/2025 | 0.059 | 810,000 | 2,860,000 | 1.907 | 50,000 | 0.059 | 760,000 | 0.059 | |
| 28/01/2025 | 0.048 | 840,000 | 2,150,000 | 1.433 | 300,000 | 0.047 | 540,000 | 0.048 | |
| 27/01/2025 | 0.057 | 680,000 | 1,910,000 | 1.273 | 680,000 | 0.055 | |||
| 24/01/2025 | 0.049 | 210,000 | 1,230,000 | 0.820 | 210,000 | 0.049 | |||
| 23/01/2025 | 0.057 | 550,000 | 1,020,000 | 0.680 | 200,000 | 0.055 | 350,000 | 0.056 | |
| 22/01/2025 | 0.059 | 490,000 | 870,000 | 0.580 | 200,000 | 0.058 | 290,000 | 0.059 | |
| 21/01/2025 | 0.067 | 280,000 | 780,000 | 0.520 | 80,000 | 0.066 | 200,000 | 0.067 | |
| 20/01/2025 | 0.070 | 200,000 | 660,000 | 0.440 | 200,000 | 0.071 | |||
| 17/01/2025 | 0.076 | 0 | 860,000 | 0.573 | |||||
| 16/01/2025 | 0.077 | 230,000 | 860,000 | 0.573 | 230,000 | 0.079 | |||
| 15/01/2025 | 0.097 | 270,000 | 630,000 | 0.420 | 40,000 | 0.096 | 200,000 | 0.097 | |
| 14/01/2025 | 0.103 | 20,000 | 470,000 | 0.313 | 20,000 | 0.103 | |||
| 13/01/2025 | 0.120 | 140,000 | 490,000 | 0.327 | 140,000 | 0.120 | |||
| 10/01/2025 | 0.100 | 0 | 630,000 | 0.420 | |||||
| 09/01/2025 | 0.102 | 0 | 630,000 | 0.420 | |||||
| 08/01/2025 | 0.099 | 10,000 | 630,000 | 0.420 | 10,000 | 0.099 | |||
| 07/01/2025 | 0.099 | 0 | 640,000 | 0.427 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
