10471 日經摩通五六沽Ｂ (認沽證)
按盤價 
0.125 -0.002 (-1.575%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/03/2025 | 0.127 | 15,770,000 | 30.041 | 11,920,000 | 0.123 | 2,960,000 | 0.122 | |
| 06/03/2025 | 0.108 | 4,840,000 | 30.573 | 1,030,000 | 0.099 | 1,030,000 | 0.100 | |
| 05/03/2025 | 0.110 | 6,560,000 | 29.571 | |||||
| 04/03/2025 | 0.124 | 39,270,000 | 31.563 | 8,270,000 | 0.122 | 21,940,000 | 0.120 | |
| 03/03/2025 | 0.093 | 36,230,000 | 27.987 | 7,420,000 | 0.098 | 24,690,000 | 0.096 | |
| 28/02/2025 | 0.113 | 35,760,000 | 28.284 | 15,700,000 | 0.116 | 17,400,000 | 0.115 | |
| 27/02/2025 | 0.084 | 10,270,000 | 27.607 | 1,310,000 | 0.086 | 8,420,000 | 0.087 | |
| 26/02/2025 | 0.090 | 21,680,000 | 28.181 | 1,400,000 | 0.095 | 18,790,000 | 0.096 | |
| 25/02/2025 | 0.093 | 5,170,000 | 29.096 | 880,000 | 0.088 | 4,040,000 | 0.085 | |
| 24/02/2025 | 0.086 | 34,630,000 | 29.754 | 690,000 | 0.088 | 32,890,000 | 0.087 | |
| 21/02/2025 | 0.075 | 2,350,000 | 27.307 | 1,570,000 | 0.075 | 780,000 | 0.076 | |
| 20/02/2025 | 0.078 | 4,220,000 | 27.572 | 920,000 | 0.078 | 3,300,000 | 0.080 | |
| 19/02/2025 | 0.069 | 210,000 | 27.580 | 110,000 | 0.071 | 70,000 | 0.069 | |
| 18/02/2025 | 0.068 | 1,850,000 | 27.556 | 750,000 | 0.068 | 1,100,000 | 0.068 | |
| 17/02/2025 | 0.071 | 1,150,000 | 27.732 | 250,000 | 0.070 | 900,000 | 0.071 | |
| 14/02/2025 | 0.074 | 1,520,000 | 27.997 | 1,470,000 | 0.073 | 50,000 | 0.075 | |
| 13/02/2025 | 0.068 | 2,400,000 | 27.930 | 1,000,000 | 0.067 | 1,400,000 | 0.067 | |
| 12/02/2025 | 0.075 | 360,000 | 27.301 | 310,000 | 0.077 | 50,000 | 0.077 | |
| 11/02/2025 | 0.082 | 420,000 | 27.881 | 30,000 | 0.081 | 390,000 | 0.082 | |
| 10/02/2025 | 0.081 | 100,000 | 27.627 | 100,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2025 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
