10472 日經摩通五六購Ａ (認購證)
按盤價 
0.040 +0.003 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/03/2025 | 0.037 | 1,331,360,000 | 21.110 | 664,800,000 | 0.039 | 666,440,000 | 0.039 | |
| 06/03/2025 | 0.046 | 428,290,000 | 19.705 | 213,520,000 | 0.049 | 214,770,000 | 0.049 | |
| 05/03/2025 | 0.044 | 237,090,000 | 20.389 | 118,160,000 | 0.043 | 118,930,000 | 0.042 | |
| 04/03/2025 | 0.043 | 337,540,000 | 20.352 | 170,200,000 | 0.037 | 167,340,000 | 0.037 | |
| 03/03/2025 | 0.049 | 81,240,000 | 19.685 | 40,440,000 | 0.043 | 40,760,000 | 0.043 | |
| 28/02/2025 | 0.042 | 633,320,000 | 20.409 | 317,430,000 | 0.041 | 315,890,000 | 0.041 | |
| 27/02/2025 | 0.060 | 41,220,000 | 19.120 | 21,000,000 | 0.058 | 20,220,000 | 0.058 | |
| 26/02/2025 | 0.063 | 217,230,000 | 20.007 | 107,600,000 | 0.053 | 109,630,000 | 0.053 | |
| 25/02/2025 | 0.058 | 20,320,000 | 18.757 | 10,160,000 | 0.065 | 10,160,000 | 0.065 | |
| 24/02/2025 | 0.063 | 41,360,000 | 17.157 | 20,150,000 | 0.062 | 21,210,000 | 0.062 | |
| 21/02/2025 | 0.076 | 2,000,000 | 18.849 | 2,000,000 | 0.076 | |||
| 20/02/2025 | 0.075 | 0 | 19.165 | |||||
| 19/02/2025 | 0.087 | 600,000 | 18.727 | 100,000 | 0.085 | 500,000 | 0.086 | |
| 18/02/2025 | 0.092 | 350,000 | 18.845 | 250,000 | 0.092 | 100,000 | 0.097 | |
| 17/02/2025 | 0.090 | 90,000 | 18.936 | 90,000 | 0.090 | |||
| 14/02/2025 | 0.091 | 100,000 | 18.980 | 100,000 | 0.091 | |||
| 13/02/2025 | 0.097 | 10,000 | 18.408 | 10,000 | 0.100 | |||
| 12/02/2025 | 0.085 | 220,000 | 18.750 | 110,000 | 0.085 | 110,000 | 0.084 | |
| 11/02/2025 | 0.084 | 110,000 | 19.113 | 100,000 | 0.085 | |||
| 10/02/2025 | 0.086 | 100,000 | 19.329 | 100,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2025 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
