10473 日經摩通五六購Ｂ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/03/2025 | 0.015 | 250,000 | 21.335 | 10,000 | 0.015 | 240,000 | 0.015 | |
| 06/03/2025 | 0.018 | 0 | 19.856 | |||||
| 05/03/2025 | 0.018 | 0 | 20.577 | |||||
| 04/03/2025 | 0.018 | 290,000 | 20.667 | 190,000 | 0.017 | 100,000 | 0.018 | |
| 03/03/2025 | 0.020 | 0 | 19.860 | |||||
| 28/02/2025 | 0.019 | 210,000 | 21.004 | 90,000 | 0.017 | 120,000 | 0.019 | |
| 27/02/2025 | 0.027 | 40,000 | 19.604 | 40,000 | 0.027 | |||
| 26/02/2025 | 0.029 | 70,000 | 20.249 | 10,000 | 0.025 | 60,000 | 0.025 | |
| 25/02/2025 | 0.027 | 20,000 | 19.513 | 20,000 | 0.027 | |||
| 24/02/2025 | 0.028 | 10,000 | 18.035 | 10,000 | 0.028 | |||
| 21/02/2025 | 0.037 | 140,000,000 | 19.349 | 70,000,000 | 0.037 | 70,000,000 | 0.037 | |
| 20/02/2025 | 0.037 | 742,760,000 | 19.622 | 371,670,000 | 0.035 | 371,090,000 | 0.035 | |
| 19/02/2025 | 0.043 | 114,730,000 | 19.049 | 57,070,000 | 0.043 | 57,660,000 | 0.043 | |
| 18/02/2025 | 0.049 | 80,010,000 | 19.519 | 40,000,000 | 0.049 | 40,010,000 | 0.049 | |
| 17/02/2025 | 0.049 | 130,130,000 | 19.740 | 65,000,000 | 0.048 | 65,130,000 | 0.048 | |
| 14/02/2025 | 0.049 | 121,990,000 | 19.577 | 61,930,000 | 0.051 | 60,060,000 | 0.051 | |
| 13/02/2025 | 0.053 | 182,020,000 | 19.141 | 90,020,000 | 0.053 | 92,000,000 | 0.053 | |
| 12/02/2025 | 0.047 | 78,000,000 | 19.660 | 39,000,000 | 0.045 | 39,000,000 | 0.045 | |
| 11/02/2025 | 0.047 | 80,000,000 | 19.992 | 40,000,000 | 0.047 | 40,000,000 | 0.047 | |
| 10/02/2025 | 0.048 | 180,240,000 | 20.060 | 90,110,000 | 0.046 | 90,130,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2025 16:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
