10507 蘋果法興五六購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.040 | 1,030,000 | 1,030,000 | 0.041 | ||||
| 04/02/2025 | 0.032 | 330,000 | 330,000 | 0.032 | ||||
| 03/02/2025 | 0.038 | 595,000 | 115,000 | 0.038 | 480,000 | 0.037 | ||
| 28/01/2025 | 0.044 | 115,000 | 115,000 | 0.044 | ||||
| 27/01/2025 | 0.025 | 100,000 | 80,000 | 0.026 | 20,000 | 0.025 | ||
| 24/01/2025 | 0.033 | 320,000 | 320,000 | 0.033 | ||||
| 23/01/2025 | 0.033 | 190,000 | 190,000 | 0.033 | ||||
| 22/01/2025 | 0.030 | 230,000 | 230,000 | 0.030 | ||||
| 21/01/2025 | 0.036 | 0 | ||||||
| 20/01/2025 | 0.041 | 0 | ||||||
| 17/01/2025 | 0.041 | 0 | ||||||
| 16/01/2025 | 0.066 | 10,000 | 10,000 | 0.066 | ||||
| 15/01/2025 | 0.051 | 0 | ||||||
| 14/01/2025 | 0.057 | 0 | ||||||
| 13/01/2025 | 0.059 | 0 | ||||||
| 10/01/2025 | 0.079 | 0 | ||||||
| 09/01/2025 | 0.079 | 0 | ||||||
| 08/01/2025 | 0.081 | 0 | ||||||
| 07/01/2025 | 0.089 | 0 | ||||||
| 06/01/2025 | 0.088 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
