10507 蘋果法興五六購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.040 | 1,030,000 | 100,000 | 0.100 | 1,030,000 | 0.041 | |||
| 04/02/2025 | 0.032 | 330,000 | 1,130,000 | 1.130 | 330,000 | 0.032 | |||
| 03/02/2025 | 0.038 | 595,000 | 800,000 | 0.800 | 115,000 | 0.038 | 480,000 | 0.037 | |
| 28/01/2025 | 0.044 | 115,000 | 435,000 | 0.435 | 115,000 | 0.044 | |||
| 27/01/2025 | 0.025 | 100,000 | 320,000 | 0.320 | 80,000 | 0.026 | 20,000 | 0.025 | |
| 24/01/2025 | 0.033 | 320,000 | 380,000 | 0.380 | 320,000 | 0.033 | |||
| 23/01/2025 | 0.033 | 190,000 | 60,000 | 0.060 | 190,000 | 0.033 | |||
| 22/01/2025 | 0.030 | 230,000 | 250,000 | 0.250 | 230,000 | 0.030 | |||
| 21/01/2025 | 0.036 | 0 | 20,000 | 0.020 | |||||
| 20/01/2025 | 0.041 | 0 | 20,000 | 0.020 | |||||
| 17/01/2025 | 0.041 | 0 | 20,000 | 0.020 | |||||
| 16/01/2025 | 0.066 | 10,000 | 20,000 | 0.020 | 10,000 | 0.066 | |||
| 15/01/2025 | 0.051 | 0 | 10,000 | 0.010 | |||||
| 14/01/2025 | 0.057 | 0 | 10,000 | 0.010 | |||||
| 13/01/2025 | 0.059 | 0 | 10,000 | 0.010 | |||||
| 10/01/2025 | 0.079 | 0 | 10,000 | 0.010 | |||||
| 09/01/2025 | 0.079 | 0 | 10,000 | 0.010 | |||||
| 08/01/2025 | 0.081 | 0 | 10,000 | 0.010 | |||||
| 07/01/2025 | 0.089 | 0 | 10,000 | 0.010 | |||||
| 06/01/2025 | 0.088 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
