10560 納指瑞銀五九沽Ａ (認沽證)
按盤價 
0.230 +0.003 (+1.322%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2025 | 0.227 | 1,300,000 | 27.301 | 1,030,000 | 0.236 | 270,000 | 0.236 | |
| 10/03/2025 | 0.189 | 860,000 | 28.619 | 650,000 | 0.187 | 210,000 | 0.188 | |
| 07/03/2025 | 0.185 | 1,310,000 | 27.127 | 950,000 | 0.182 | 360,000 | 0.185 | |
| 06/03/2025 | 0.164 | 960,000 | 28.350 | 480,000 | 0.158 | 480,000 | 0.161 | |
| 05/03/2025 | 0.164 | 1,720,000 | 26.721 | 120,000 | 0.166 | 1,560,000 | 0.165 | |
| 04/03/2025 | 0.169 | 3,350,000 | 27.638 | 160,000 | 0.174 | 3,190,000 | 0.170 | |
| 03/03/2025 | 0.150 | 160,000 | 28.157 | 160,000 | 0.151 | |||
| 28/02/2025 | 0.167 | 270,000 | 27.919 | 50,000 | 0.160 | 220,000 | 0.159 | |
| 27/02/2025 | 0.129 | 0 | 26.996 | |||||
| 26/02/2025 | 0.130 | 50,000 | 26.821 | 50,000 | 0.134 | |||
| 25/02/2025 | 0.129 | 0 | 27.908 | |||||
| 24/02/2025 | 0.113 | 44,000,000 | 27.322 | 22,000,000 | 0.114 | 22,000,000 | 0.114 | |
| 21/02/2025 | 0.100 | 0 | 27.626 | |||||
| 20/02/2025 | 0.100 | 0 | 28.011 | |||||
| 19/02/2025 | 0.098 | 0 | 27.680 | |||||
| 18/02/2025 | 0.097 | 0 | 27.247 | |||||
| 17/02/2025 | 0.099 | 0 | 27.422 | |||||
| 14/02/2025 | 0.102 | 0 | 27.252 | |||||
| 13/02/2025 | 0.115 | 20,000 | 27.328 | 10,000 | 0.114 | 10,000 | 0.115 | |
| 12/02/2025 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
