10561 納指法興五九沽Ａ (認沽證)
按盤價 
0.219 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2025 | 0.219 | 400,000 | 26.521 | 300,000 | 0.227 | 100,000 | 0.223 | |
| 10/03/2025 | 0.179 | 100,000 | 27.618 | 90,000 | 0.178 | 10,000 | 0.179 | |
| 07/03/2025 | 0.177 | 200,000 | 26.335 | 50,000 | 0.177 | 150,000 | 0.176 | |
| 06/03/2025 | 0.156 | 200,000 | 27.531 | 150,000 | 0.153 | 50,000 | 0.154 | |
| 05/03/2025 | 0.155 | 250,000 | 25.813 | 50,000 | 0.157 | 200,000 | 0.158 | |
| 04/03/2025 | 0.160 | 410,000 | 26.732 | 260,000 | 0.158 | 150,000 | 0.159 | |
| 03/03/2025 | 0.137 | 560,000 | 26.800 | 100,000 | 0.137 | 460,000 | 0.138 | |
| 28/02/2025 | 0.155 | 410,000 | 26.712 | 90,000 | 0.154 | 320,000 | 0.156 | |
| 27/02/2025 | 0.124 | 140,000 | 26.461 | 10,000 | 0.130 | 130,000 | 0.129 | |
| 26/02/2025 | 0.127 | 90,000 | 26.503 | 60,000 | 0.130 | 30,000 | 0.131 | |
| 25/02/2025 | 0.126 | 90,000 | 27.586 | 40,000 | 0.122 | 50,000 | 0.126 | |
| 24/02/2025 | 0.110 | 160,000 | 26.987 | 10,000 | 0.109 | 150,000 | 0.109 | |
| 21/02/2025 | 0.096 | 0 | 27.155 | |||||
| 20/02/2025 | 0.096 | 30,000 | 27.540 | 30,000 | 0.096 | |||
| 19/02/2025 | 0.093 | 60,000 | 27.088 | 60,000 | 0.093 | |||
| 18/02/2025 | 0.093 | 2,000,000 | 26.775 | 2,000,000 | 0.095 | |||
| 17/02/2025 | 0.097 | 1,030,000 | 27.188 | 1,030,000 | 0.097 | |||
| 14/02/2025 | 0.102 | 1,000,000 | 27.252 | 1,000,000 | 0.103 | |||
| 13/02/2025 | 0.114 | 0 | 27.219 | |||||
| 12/02/2025 | 0.122 | 20,000 | 27.914 | 10,000 | 0.122 | 10,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
