| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.010 | 0 | 138.463 | |||||
| 10/12/2025 | 0.010 | 0 | 127.524 | |||||
| 09/12/2025 | 0.010 | 0 | 122.039 | |||||
| 08/12/2025 | 0.010 | 0 | 117.555 | |||||
| 05/12/2025 | 0.010 | 0 | 103.751 | |||||
| 04/12/2025 | 0.010 | 0 | 100.397 | |||||
| 03/12/2025 | 0.010 | 0 | 95.348 | |||||
| 02/12/2025 | 0.010 | 0 | 91.701 | |||||
| 01/12/2025 | 0.010 | 0 | 90.997 | |||||
| 28/11/2025 | 0.010 | 0 | 83.145 | |||||
| 27/11/2025 | 0.010 | 0 | 81.250 | |||||
| 26/11/2025 | 0.010 | 0 | 78.263 | |||||
| 25/11/2025 | 0.010 | 0 | 74.095 | |||||
| 24/11/2025 | 0.010 | 0 | 71.834 | |||||
| 21/11/2025 | 0.010 | 0 | 66.111 | |||||
| 20/11/2025 | 0.010 | 0 | 66.364 | |||||
| 19/11/2025 | 0.010 | 0 | 65.104 | |||||
| 18/11/2025 | 0.010 | 0 | 65.810 | |||||
| 17/11/2025 | 0.010 | 0 | 66.648 | |||||
| 14/11/2025 | 0.010 | 0 | 64.744 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |