| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.010 | 0 | 33.828 | |||||
| 10/12/2025 | 0.010 | 0 | 34.941 | |||||
| 09/12/2025 | 0.010 | 0 | 33.872 | |||||
| 08/12/2025 | 0.010 | 0 | 31.865 | |||||
| 05/12/2025 | 0.010 | 0 | 29.136 | |||||
| 04/12/2025 | 0.010 | 0 | 27.928 | |||||
| 03/12/2025 | 0.010 | 0 | 28.316 | |||||
| 02/12/2025 | 0.010 | 0 | 28.506 | |||||
| 01/12/2025 | 0.010 | 0 | 26.522 | |||||
| 28/11/2025 | 0.010 | 0 | 26.647 | |||||
| 27/11/2025 | 0.010 | 0 | 26.529 | |||||
| 26/11/2025 | 0.010 | 0 | 26.500 | |||||
| 25/11/2025 | 0.010 | 0 | 25.629 | |||||
| 24/11/2025 | 0.010 | 0 | 25.958 | |||||
| 21/11/2025 | 0.010 | 0 | 24.626 | |||||
| 20/11/2025 | 0.010 | 0 | 25.197 | |||||
| 19/11/2025 | 0.010 | 0 | 23.462 | |||||
| 18/11/2025 | 0.010 | 0 | 22.151 | |||||
| 17/11/2025 | 0.010 | 0 | 21.741 | |||||
| 14/11/2025 | 0.010 | 0 | 20.233 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |