| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.010 | 0 | 113.313 | |||||
| 10/12/2025 | 0.010 | 0 | 104.022 | |||||
| 09/12/2025 | 0.010 | 0 | 99.668 | |||||
| 08/12/2025 | 0.010 | 0 | 96.145 | |||||
| 05/12/2025 | 0.010 | 0 | 84.802 | |||||
| 04/12/2025 | 0.010 | 0 | 82.080 | |||||
| 03/12/2025 | 0.010 | 0 | 77.740 | |||||
| 02/12/2025 | 0.010 | 0 | 74.675 | |||||
| 01/12/2025 | 0.010 | 0 | 74.320 | |||||
| 28/11/2025 | 0.010 | 0 | 67.777 | |||||
| 27/11/2025 | 0.010 | 0 | 66.234 | |||||
| 26/11/2025 | 0.010 | 0 | 63.658 | |||||
| 25/11/2025 | 0.010 | 0 | 59.973 | |||||
| 24/11/2025 | 0.010 | 0 | 58.051 | |||||
| 21/11/2025 | 0.010 | 0 | 53.208 | |||||
| 20/11/2025 | 0.010 | 0 | 53.591 | |||||
| 19/11/2025 | 0.010 | 0 | 52.553 | |||||
| 18/11/2025 | 0.010 | 0 | 53.337 | |||||
| 17/11/2025 | 0.010 | 0 | 54.241 | |||||
| 14/11/2025 | 0.010 | 0 | 52.809 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |