| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.010 | 0 | 145.934 | |||||
| 10/12/2025 | 0.010 | 0 | 136.476 | |||||
| 09/12/2025 | 0.010 | 0 | 129.086 | |||||
| 08/12/2025 | 0.010 | 0 | 123.692 | |||||
| 05/12/2025 | 0.010 | 0 | 108.767 | |||||
| 04/12/2025 | 0.010 | 0 | 105.293 | |||||
| 03/12/2025 | 0.010 | 0 | 101.563 | |||||
| 02/12/2025 | 0.010 | 0 | 96.921 | |||||
| 01/12/2025 | 0.010 | 0 | 94.900 | |||||
| 28/11/2025 | 0.015 | 0 | 93.070 | |||||
| 27/11/2025 | 0.015 | 0 | 90.947 | |||||
| 26/11/2025 | 0.017 | 0 | 89.552 | |||||
| 25/11/2025 | 0.017 | 0 | 86.681 | |||||
| 24/11/2025 | 0.017 | 0 | 80.427 | |||||
| 21/11/2025 | 0.017 | 0 | 74.761 | |||||
| 20/11/2025 | 0.017 | 0 | 77.393 | |||||
| 19/11/2025 | 0.017 | 0 | 75.222 | |||||
| 18/11/2025 | 0.017 | 0 | 75.934 | |||||
| 17/11/2025 | 0.017 | 0 | 76.041 | |||||
| 14/11/2025 | 0.017 | 0 | 72.666 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |