11032 納指匯豐六六沽Ａ (認沽證)
按盤價 
0.080 +0.014 (+21.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.066 | 110,000 | 29.463 | 110,000 | 0.066 | |||
| 28/01/2026 | 0.065 | 140,000 | 28.890 | 30,000 | 0.065 | 110,000 | 0.066 | |
| 27/01/2026 | 0.074 | 750,000 | 29.269 | 650,000 | 0.074 | 100,000 | 0.076 | |
| 26/01/2026 | 0.085 | 8,550,000 | 30.290 | 3,950,000 | 0.086 | 4,600,000 | 0.087 | |
| 23/01/2026 | 0.086 | 100,000 | 29.771 | 100,000 | 0.086 | |||
| 22/01/2026 | 0.091 | 0 | 29.538 | |||||
| 21/01/2026 | 0.103 | 20,000 | 29.497 | 20,000 | 0.104 | |||
| 20/01/2026 | 0.103 | 30,000 | 31.765 | 30,000 | 0.103 | |||
| 19/01/2026 | 0.101 | 0 | 31.411 | |||||
| 16/01/2026 | 0.088 | 0 | 29.518 | |||||
| 15/01/2026 | 0.092 | 30,000 | 29.619 | 30,000 | 0.093 | |||
| 14/01/2026 | 0.087 | 0 | 29.983 | |||||
| 13/01/2026 | 0.087 | 30,000 | 30.153 | 30,000 | 0.087 | |||
| 12/01/2026 | 0.094 | 0 | 30.900 | |||||
| 09/01/2026 | 0.096 | 0 | 29.857 | |||||
| 08/01/2026 | 0.093 | 850,000 | 29.985 | 400,000 | 0.093 | 450,000 | 0.095 | |
| 07/01/2026 | 0.094 | 120,000 | 29.971 | 20,000 | 0.093 | 100,000 | 0.094 | |
| 06/01/2026 | 0.099 | 0 | 29.509 | |||||
| 05/01/2026 | 0.104 | 0 | 29.223 | |||||
| 02/01/2026 | 0.102 | 200,000 | 28.930 | 200,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
