| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.090 | 130,000 | 22.428 | 130,000 | 0.087 | |||
| 28/01/2026 | 0.094 | 10,000 | 23.373 | 10,000 | 0.089 | |||
| 27/01/2026 | 0.082 | 0 | 22.819 | |||||
| 26/01/2026 | 0.072 | 10,000 | 21.839 | 10,000 | 0.072 | |||
| 23/01/2026 | 0.072 | 0 | 22.042 | |||||
| 22/01/2026 | 0.068 | 0 | 22.340 | |||||
| 21/01/2026 | 0.058 | 0 | 22.353 | |||||
| 20/01/2026 | 0.064 | 0 | 20.538 | |||||
| 19/01/2026 | 0.067 | 0 | 20.912 | |||||
| 16/01/2026 | 0.084 | 0 | 23.048 | |||||
| 15/01/2026 | 0.079 | 0 | 22.677 | |||||
| 14/01/2026 | 0.087 | 20,000 | 22.267 | 10,000 | 0.088 | 10,000 | 0.089 | |
| 13/01/2026 | 0 | |||||||
| 12/01/2026 | 0 | |||||||
| 09/01/2026 | 0 | |||||||
| 08/01/2026 | 0 | |||||||
| 07/01/2026 | 0 | |||||||
| 06/01/2026 | 0 | |||||||
| 05/01/2026 | 0 | |||||||
| 02/01/2026 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |