| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.128 | 0 | 26.914 | |||||
| 28/01/2026 | 0.128 | 10,000 | 27.325 | 10,000 | 0.123 | |||
| 27/01/2026 | 0.112 | 0 | 26.395 | |||||
| 26/01/2026 | 0.101 | 10,000 | 25.395 | 10,000 | 0.101 | |||
| 23/01/2026 | 0.099 | 0 | 25.317 | |||||
| 22/01/2026 | 0.096 | 0 | 25.869 | |||||
| 21/01/2026 | 0.089 | 0 | 26.601 | |||||
| 20/01/2026 | 0.091 | 0 | 23.852 | |||||
| 19/01/2026 | 0.094 | 0 | 24.183 | |||||
| 16/01/2026 | 0.110 | 0 | 26.005 | |||||
| 15/01/2026 | 0.106 | 0 | 25.825 | |||||
| 14/01/2026 | 0.115 | 0 | 25.374 | |||||
| 13/01/2026 | 0.118 | 0 | 25.339 | |||||
| 12/01/2026 | 0.111 | 0 | 24.465 | |||||
| 09/01/2026 | 0.110 | 0 | 25.522 | |||||
| 08/01/2026 | 0.116 | 0 | 25.411 | |||||
| 07/01/2026 | 0.116 | 0 | 25.404 | |||||
| 06/01/2026 | 0.110 | 0 | 25.907 | |||||
| 05/01/2026 | 0.104 | 0 | 26.062 | |||||
| 02/01/2026 | 0.109 | 10,000 | 26.245 | 10,000 | 0.105 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |