| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.068 | 0 | 29.771 | |||||
| 28/01/2026 | 0.068 | 0 | 29.349 | |||||
| 27/01/2026 | 0.077 | 0 | 29.702 | |||||
| 26/01/2026 | 0.087 | 0 | 30.565 | |||||
| 23/01/2026 | 0.088 | 0 | 30.041 | |||||
| 22/01/2026 | 0.093 | 10,000 | 29.800 | 10,000 | 0.093 | |||
| 21/01/2026 | 0.107 | 10,000 | 29.992 | 10,000 | 0.107 | |||
| 20/01/2026 | 0.103 | 0 | 31.765 | |||||
| 19/01/2026 | 0.102 | 0 | 31.539 | |||||
| 16/01/2026 | 0.088 | 0 | 29.518 | |||||
| 15/01/2026 | 0.092 | 0 | 29.619 | |||||
| 14/01/2026 | 0.090 | 0 | 30.379 | |||||
| 13/01/2026 | 0.092 | 0 | 30.812 | |||||
| 12/01/2026 | 0.102 | 0 | 31.924 | |||||
| 09/01/2026 | 0.110 | 0 | 31.587 | |||||
| 08/01/2026 | 0.111 | 20,000 | 32.226 | 10,000 | 0.109 | 10,000 | 0.110 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |