| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 0 | 91.377 | |||||
| 03/06/2026 | 0.010 | 0 | 88.908 | |||||
| 02/06/2026 | 0.010 | 0 | 85.124 | |||||
| 01/06/2026 | 0.010 | 0 | 81.419 | |||||
| 29/05/2026 | 0.012 | 0 | 76.891 | |||||
| 28/05/2026 | 0.013 | 0 | 74.614 | |||||
| 27/05/2026 | 0.013 | 210,000 | 73.076 | |||||
| 26/05/2026 | 0.012 | 0 | 67.364 | |||||
| 22/05/2026 | 0.012 | 0 | 61.529 | |||||
| 21/05/2026 | 0.012 | 0 | 60.109 | |||||
| 20/05/2026 | 0.013 | 0 | 57.315 | |||||
| 19/05/2026 | 0.013 | 0 | 57.339 | |||||
| 18/05/2026 | 0.013 | 0 | 57.119 | |||||
| 15/05/2026 | 0.013 | 0 | 56.862 | |||||
| 14/05/2026 | 0.013 | 0 | 55.008 | |||||
| 13/05/2026 | 0.013 | 0 | 52.762 | |||||
| 12/05/2026 | 0.013 | 0 | 53.273 | |||||
| 11/05/2026 | 0.013 | 0 | 52.168 | |||||
| 08/05/2026 | 0.013 | 0 | 47.094 | |||||
| 07/05/2026 | 0.013 | 50,000 | 46.705 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 16:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF