11088 道指瑞銀六九沽Ａ (認沽證)
按盤價 
0.072 -0.011 (-13.253%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.083 | 1,580,000 | 27.224 | 1,050,000 | 0.082 | 530,000 | 0.083 | |
| 20/05/2026 | 0.095 | 1,240,000 | 26.935 | 90,000 | 0.095 | 1,150,000 | 0.096 | |
| 19/05/2026 | 0.088 | 380,000 | 26.283 | 280,000 | 0.089 | 100,000 | 0.091 | |
| 18/05/2026 | 0.101 | 260,000 | 28.156 | 50,000 | 0.101 | 210,000 | 0.103 | |
| 15/05/2026 | 0.089 | 40,000 | 26.471 | 10,000 | 0.086 | 30,000 | 0.087 | |
| 14/05/2026 | 0.090 | 0 | 27.150 | |||||
| 13/05/2026 | 0.091 | 90,000 | 26.384 | 90,000 | 0.090 | |||
| 12/05/2026 | 0.095 | 70,000 | 26.164 | 70,000 | 0.095 | |||
| 11/05/2026 | 0.099 | 10,000 | 27.128 | 10,000 | 0.100 | |||
| 08/05/2026 | 0.096 | 0 | 26.566 | |||||
| 07/05/2026 | 0.092 | 400,000 | 26.541 | 130,000 | 0.093 | 270,000 | 0.092 | |
| 06/05/2026 | 0.104 | 0 | 27.629 | |||||
| 05/05/2026 | 0.113 | 130,000 | 26.855 | 130,000 | 0.114 | |||
| 04/05/2026 | 0.105 | 160,000 | 26.264 | 160,000 | 0.105 | |||
| 30/04/2026 | 0.130 | 100,000 | 28.343 | 100,000 | 0.130 | |||
| 29/04/2026 | 0.117 | 0 | 26.241 | |||||
| 28/04/2026 | 0.117 | 0 | 26.694 | |||||
| 27/04/2026 | 0.120 | 40,000 | 27.018 | 40,000 | 0.120 | |||
| 24/04/2026 | 0.119 | 40,000 | 26.405 | 40,000 | 0.120 | |||
| 23/04/2026 | 0.120 | 40,000 | 26.838 | 40,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
