11103 道指法興六九購Ａ (認購證)
按盤價 
0.061 +0.009 (+17.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.052 | 2,000,000 | 16.801 | 120,000 | 0.053 | 1,860,000 | 0.052 | |
| 20/05/2026 | 0.042 | 80,000 | 17.081 | 80,000 | 0.042 | |||
| 19/05/2026 | 0.051 | 0 | 17.895 | |||||
| 18/05/2026 | 0.043 | 100,000 | 16.363 | 100,000 | 0.043 | |||
| 15/05/2026 | 0.054 | 1,310,000 | 17.467 | 1,300,000 | 0.055 | 10,000 | 0.055 | |
| 14/05/2026 | 0.054 | 1,280,000 | 16.720 | 1,280,000 | 0.055 | |||
| 13/05/2026 | 0.053 | 0 | 17.336 | |||||
| 12/05/2026 | 0.053 | 10,000 | 17.827 | 10,000 | 0.053 | |||
| 11/05/2026 | 0.050 | 230,000 | 16.796 | 200,000 | 0.049 | 30,000 | 0.050 | |
| 08/05/2026 | 0.054 | 60,000 | 16.981 | 50,000 | 0.055 | 10,000 | 0.055 | |
| 07/05/2026 | 0.063 | 450,000 | 17.354 | 450,000 | 0.062 | |||
| 06/05/2026 | 0.051 | 50,000 | 16.126 | 50,000 | 0.051 | |||
| 05/05/2026 | 0.046 | 0 | 17.030 | |||||
| 04/05/2026 | 0.054 | 0 | 17.591 | |||||
| 30/04/2026 | 0.044 | 0 | 16.234 | |||||
| 29/04/2026 | 0.056 | 0 | 18.243 | |||||
| 28/04/2026 | 0.059 | 0 | 17.991 | |||||
| 27/04/2026 | 0.059 | 0 | 17.818 | |||||
| 24/04/2026 | 0.061 | 30,000 | 18.088 | 30,000 | 0.061 | |||
| 23/04/2026 | 0.063 | 10,000 | 17.828 | 10,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 13:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
