11108 納指摩通六九沽Ａ (認沽證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.027 | 440,000 | 43.006 | 440,000 | 0.027 | |||
| 03/06/2026 | 0.025 | 0 | 42.352 | |||||
| 02/06/2026 | 0.025 | 0 | 41.753 | |||||
| 01/06/2026 | 0.025 | 70,000 | 41.045 | 70,000 | 0.025 | |||
| 29/05/2026 | 0.028 | 0 | 41.227 | |||||
| 28/05/2026 | 0.029 | 0 | 40.640 | |||||
| 27/05/2026 | 0.029 | 540,000 | 40.547 | 200,000 | 0.029 | 340,000 | 0.030 | |
| 26/05/2026 | 0.031 | 60,000 | 39.465 | 60,000 | 0.031 | |||
| 22/05/2026 | 0.033 | 60,000 | 39.032 | 60,000 | 0.033 | |||
| 21/05/2026 | 0.036 | 110,000 | 39.536 | 60,000 | 0.036 | |||
| 20/05/2026 | 0.040 | 0 | 38.930 | |||||
| 19/05/2026 | 0.040 | 0 | 39.356 | |||||
| 18/05/2026 | 0.042 | 0 | 40.118 | |||||
| 15/05/2026 | 0.042 | 100,000 | 41.048 | 100,000 | 0.043 | |||
| 14/05/2026 | 0.039 | 0 | 39.494 | |||||
| 13/05/2026 | 0.039 | 50,000 | 38.432 | 50,000 | 0.039 | |||
| 12/05/2026 | 0.041 | 50,000 | 39.506 | 50,000 | 0.041 | |||
| 11/05/2026 | 0.042 | 100,000 | 39.348 | 100,000 | 0.042 | |||
| 08/05/2026 | 0.043 | 1,700,000 | 37.098 | 500,000 | 0.043 | 1,200,000 | 0.044 | |
| 07/05/2026 | 0.045 | 540,000 | 37.532 | 540,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
