11181 納指瑞銀六乙沽Ｃ (認沽證)
按盤價 
0.051 -0.014 (-21.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.065 | 100,000 | 28.096 | 100,000 | 0.066 | |||
| 18/09/2026 | 0.073 | 160,000 | 28.469 | 100,000 | 0.075 | 60,000 | 0.073 | |
| 17/09/2026 | 0.084 | 80,000 | 27.782 | 80,000 | 0.084 | |||
| 16/09/2026 | 0.089 | 0 | 28.765 | |||||
| 15/09/2026 | 0.090 | 100,000 | 30.099 | 100,000 | 0.087 | |||
| 14/09/2026 | 0.094 | 0 | 32.400 | |||||
| 11/09/2026 | 0.087 | 330,000 | 28.713 | 330,000 | 0.089 | |||
| 10/09/2026 | 0.083 | 210,000 | 29.597 | 80,000 | 0.084 | 130,000 | 0.083 | |
| 09/09/2026 | 0.080 | 90,000 | 29.276 | 90,000 | 0.080 | |||
| 08/09/2026 | 0.081 | 60,000 | 29.590 | 40,000 | 0.080 | 20,000 | 0.077 | |
| 07/09/2026 | 0.080 | 520,000 | 29.228 | 500,000 | 0.080 | 20,000 | 0.080 | |
| 04/09/2026 | 0.081 | 80,000 | 28.728 | 80,000 | 0.082 | |||
| 03/09/2026 | 0.093 | 40,000 | 29.285 | 40,000 | 0.095 | |||
| 02/09/2026 | 0.096 | 920,000 | 29.420 | 220,000 | 0.096 | 700,000 | 0.097 | |
| 01/09/2026 | 0.087 | 0 | 29.519 | |||||
| 31/08/2026 | 0.087 | 150,000 | 29.262 | 60,000 | 0.092 | 90,000 | 0.088 | |
| 28/08/2026 | 0.085 | 70,000 | 29.619 | 20,000 | 0.085 | 50,000 | 0.083 | |
| 27/08/2026 | 0.088 | 150,000 | 27.835 | 150,000 | 0.088 | |||
| 26/08/2026 | 0.098 | 0 | 29.763 | |||||
| 25/08/2026 | 0.098 | 0 | 28.549 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
