11384 中車法興五九購Ａ (認購證)
按盤價 
0.400 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.400 | 4.970 | 0 | 67.098 | ||||
| 19/02/2025 | 0.400 | 5.020 | 50,000 | 60.587 | 50,000 | 0.400 | ||
| 18/02/2025 | 0.420 | 5.010 | 50,000 | 75.326 | 50,000 | 0.425 | ||
| 17/02/2025 | 0.375 | 4.880 | 0 | 60.424 | ||||
| 14/02/2025 | 0.375 | 4.860 | 5,000 | 62.383 | ||||
| 13/02/2025 | 0.375 | 4.780 | 0 | 71.111 | ||||
| 12/02/2025 | 0.375 | 4.840 | 0 | 64.392 | ||||
| 11/02/2025 | 0.375 | 4.770 | 255,000 | 71.659 | 255,000 | 0.375 | ||
| 10/02/2025 | 0.375 | 4.860 | 0 | 61.565 | ||||
| 07/02/2025 | 0.375 | 4.890 | 0 | 57.371 | ||||
| 06/02/2025 | 0.365 | 4.850 | 30,000 | 55.141 | 30,000 | 0.365 | ||
| 05/02/2025 | 0.400 | 4.880 | 30,000 | 74.262 | 30,000 | 0.400 | ||
| 04/02/2025 | 0.385 | 4.930 | 0 | 58.437 | ||||
| 03/02/2025 | 0.375 | 4.900 | 40,000 | 54.907 | 40,000 | 0.375 | ||
| 28/01/2025 | 0.405 | 4.950 | 0 | 68.171 | ||||
| 27/01/2025 | 0.405 | 4.930 | 40,000 | 70.128 | 40,000 | 0.405 | ||
| 24/01/2025 | 0.385 | 4.930 | 0 | 56.752 | ||||
| 23/01/2025 | 0.385 | 4.890 | 0 | 61.378 | ||||
| 22/01/2025 | 0.385 | 4.810 | 0 | 69.709 | ||||
| 21/01/2025 | 0.395 | 4.890 | 0 | 67.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
