13336 恒指瑞銀六乙沽Ｃ (認沽證)
按盤價 
0.090 -0.018 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.108 | 24,562.240 | 9,730,000 | 23.248 | 8,870,000 | 0.108 | 860,000 | 0.101 |
| 16/07/2026 | 0.093 | 25,008.600 | 7,420,000 | 23.061 | 7,420,000 | 0.090 | ||
| 15/07/2026 | 0.101 | 24,681.100 | 720,000 | 22.475 | 10,000 | 0.100 | 710,000 | 0.101 |
| 14/07/2026 | 0.110 | 24,340.730 | 1,130,000 | 21.701 | 480,000 | 0.114 | 650,000 | 0.112 |
| 13/07/2026 | 0.118 | 24,213.720 | 400,000 | 22.268 | 400,000 | 0.117 | ||
| 10/07/2026 | 0.122 | 24,175.120 | 560,000 | 22.543 | 140,000 | 0.123 | 420,000 | 0.118 |
| 09/07/2026 | 0.128 | 24,030.180 | 1,090,000 | 22.579 | 1,090,000 | 0.127 | ||
| 08/07/2026 | 0.121 | 24,199.460 | 1,310,000 | 22.335 | 1,310,000 | 0.121 | ||
| 07/07/2026 | 0.147 | 23,496.890 | 0 | 21.762 | ||||
| 06/07/2026 | 0.144 | 23,616.320 | 0 | 22.086 | ||||
| 03/07/2026 | 0.155 | 23,350.030 | 0 | 21.720 | ||||
| 02/07/2026 | 0.170 | 23,055.030 | 0 | 21.901 | ||||
| 30/06/2026 | 0.177 | 22,881.020 | 0 | 21.537 | ||||
| 29/06/2026 | 0.174 | 23,026.680 | 0 | 22.241 | ||||
| 26/06/2026 | 0.190 | 22,671.860 | 20,000 | 21.844 | 10,000 | 0.176 | 10,000 | 0.180 |
| 25/06/2026 | 0.167 | 23,076.910 | 100,000 | 21.189 | 100,000 | 0.169 | ||
| 24/06/2026 | 0.153 | 23,412.180 | 0 | 21.390 | ||||
| 23/06/2026 | 0.156 | 23,336.280 | 10,000 | 21.390 | 10,000 | 0.153 | ||
| 22/06/2026 | 0.137 | 23,768.520 | 290,000 | 21.283 | 180,000 | 0.146 | 110,000 | 0.137 |
| 18/06/2026 | 0.138 | 23,924.810 | 80,000 | 22.441 | 50,000 | 0.135 | 30,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
