13002 美團中銀七一購Ａ (認購證)
按盤價 
0.191 +0.039 (+25.658%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.152 | 83.400 | 20,505,000 | 48.818 | 8,875,000 | 0.126 | 8,955,000 | 0.120 |
| 14/07/2026 | 0.119 | 79.200 | 46,380,000 | 48.810 | 21,690,000 | 0.119 | 22,050,000 | 0.119 |
| 13/07/2026 | 0.116 | 77.950 | 9,165,000 | 50.069 | 4,190,000 | 0.112 | 4,290,000 | 0.114 |
| 10/07/2026 | 0.126 | 78.700 | 410,000 | 50.705 | 410,000 | 0.119 | ||
| 09/07/2026 | 0.124 | 78.500 | 6,690,000 | 50.458 | 3,985,000 | 0.139 | 2,105,000 | 0.141 |
| 08/07/2026 | 0.137 | 80.900 | 20,325,000 | 49.153 | 8,525,000 | 0.131 | 10,550,000 | 0.131 |
| 07/07/2026 | 0.123 | 78.350 | 4,670,000 | 50.234 | 2,390,000 | 0.124 | 2,000,000 | 0.123 |
| 06/07/2026 | 0.099 | 74.950 | 805,000 | 49.999 | 625,000 | 0.094 | ||
| 03/07/2026 | 0.084 | 71.600 | 330,000 | 51.056 | 260,000 | 0.085 | ||
| 02/07/2026 | 0.080 | 70.850 | 310,000 | 51.010 | 310,000 | 0.085 | ||
| 30/06/2026 | 0.072 | 68.500 | 5,000 | 52.108 | 5,000 | 0.068 | ||
| 29/06/2026 | 0.068 | 67.650 | 20,000 | 52.095 | 10,000 | 0.072 | ||
| 26/06/2026 | 0.052 | 64.250 | 2,505,000 | 51.674 | 1,175,000 | 0.054 | 1,225,000 | 0.052 |
| 25/06/2026 | 0.059 | 66.100 | 430,000 | 51.136 | 210,000 | 0.059 | 220,000 | 0.059 |
| 24/06/2026 | 0.063 | 67.750 | 395,000 | 49.814 | 125,000 | 0.065 | 225,000 | 0.065 |
| 23/06/2026 | 0.070 | 69.600 | 130,000 | 48.978 | 65,000 | 0.068 | 65,000 | 0.067 |
| 22/06/2026 | 0.080 | 72.000 | 495,000 | 48.008 | 420,000 | 0.071 | 55,000 | 0.068 |
| 18/06/2026 | 0.078 | 71.800 | 555,000 | 47.329 | 235,000 | 0.094 | ||
| 17/06/2026 | 0.097 | 74.400 | 265,000 | 48.054 | 125,000 | 0.102 | 90,000 | 0.106 |
| 16/06/2026 | 0.103 | 75.300 | 150,000 | 48.024 | 130,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
